CollectAI

close-she_stocks

2026/01/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260112 0 11.45 11.49 11.42 11.48 85521298 11.48 up down incorrect
000002.SHE China Vanke Co. Ltd 20260112 0 4.89 4.93 4.85 4.88 199073011 4.88 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260112 0 10.55 10.68 10.46 10.61 3178900 10.61 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260112 0 9.99 10.15 9.69 9.87 64566570 9.87 down up incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260112 0 12.2 12.4 11.66 11.87 16586773 11.87 down down correct
000008.SHE China High 20260112 0 3.09 3.29 3.06 3.21 180793455 3.21 up up correct
000009.SHE China Baoan Group Co. Ltd 20260112 0 10.29 10.29 10.08 10.26 48998578 10.26 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260112 0 3.86 3.92 3.8 3.83 42602600 3.83 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260112 0 9.08 9.11 8.98 9.03 7225333 9.03 down down correct
000012.SHE CSG Holding Co. Ltd 20260112 0 4.51 4.55 4.5 4.55 23526004 4.55 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260112 0 13.9 13.9 13.58 13.72 13143481 13.72 down down correct
000016.SHE Konka Group Co. Ltd 20260112 0 5.08 5.16 5.06 5.13 49551159 5.13 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260112 0 8.08 8.1 7.98 8.1 19271592 8.1 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260112 0 6.96 7.03 6.94 7.03 11288500 7.03 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260112 0 14.99 15.23 14.74 14.89 10623951 14.89 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260112 0 26.9 27.73 26.9 27.5 116080511 27.5 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260112 0 18.13 18.28 18.03 18.23 10725866 18.23 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260112 0 17.4 17.67 17.13 17.41 16898117 17.41 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260112 0 6.69 6.71 6.66 6.71 28273130 6.71 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260112 0 25.05 25.12 25.01 25.11 3871450 25.11 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260112 0 22.88 22.99 22.05 22.18 8556774 22.18 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260112 0 5.6 5.62 5.54 5.61 20313665 5.61 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260112 0 2.9 2.92 2.87 2.89 23143301 2.89 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260112 0 21.92 22.97 21.52 22.82 58314514 22.82 up up correct
000034.SHE Digital China Group Co. Ltd 20260112 0 41.4 42.48 41.12 42.4 41573744 42.4 up up correct
000035.SHE China Tianying Inc 20260112 0 5.79 5.85 5.67 5.81 36910000 5.81 up up correct
000036.SHE China Union Holdings Ltd 20260112 0 6.84 7.13 6.7 6.85 176822332 6.85 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260112 0 8.68 8.74 8.63 8.72 8541200 8.72 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260112 0 9.73 9.76 9.53 9.63 61479301 9.63 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260112 0 8.6 8.79 8.43 8.49 11344601 8.49 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260112 0 12.39 12.53 12.33 12.53 10378177 12.53 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260112 0 15.88 16.24 15.66 15.79 14855244 15.79 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260112 0 27.19 27.26 26.63 27.14 14345400 27.14 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260112 0 10 10.39 9.98 10.33 119359951 10.33 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260112 0 4.19 4.21 4.17 4.2 13917986 4.2 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260112 0 2.09 2.12 2.07 2.11 38733194 2.11 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260112 0 9.7 9.92 9.66 9.9 22188480 9.9 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260112 0 5.5 5.52 5.42 5.52 26242560 5.52 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260112 0 6.62 6.68 6.4 6.5 243124600 6.5 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260112 0 10.05 10.08 9.75 9.9 26464882 9.9 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260112 0 25.3 26.18 25.29 25.95 23740200 25.95 up up correct
000063.SHE ZTE Corporation 20260112 0 40.32 42.82 40.15 42.44 259293063 42.44 up up correct
000065.SHE Norinco International Cooperation Ltd 20260112 0 12.34 12.35 12.18 12.33 25157908 12.33 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260112 0 15.35 16.62 15.35 16.62 125024037 16.62 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260112 0 3.45 3.5 3.44 3.46 17346688 3.46 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260112 0 2.6 2.62 2.56 2.59 72380975 2.59 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260112 0 12.7 13.3 12.56 13.17 162153223 13.17 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260112 0 3.67 3.72 3.66 3.71 166668025 3.71 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260112 0 4.48 4.53 4.47 4.53 26104649 4.53 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260112 0 6.98 7.03 6.96 7.02 14855552 7.02 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260112 0 3.76 3.79 3.76 3.78 33145390 3.78 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260112 0 10.61 10.73 10.49 10.68 10054153 10.68 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260112 0 21.67 22.42 21.67 22.36 40138273 22.36 up up correct
000100.SHE TCL Technology Group Corporation 20260112 0 4.74 4.83 4.73 4.77 574880848 4.77 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260112 0 12.26 12.53 12.23 12.43 7180767 12.43 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260112 0 6.5 6.53 6.45 6.5 9058220 6.5
000155.SHE Sichuan New Energy Power Company Limited 20260112 0 12.68 12.91 12.45 12.59 48526780 12.59 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260112 0 8.42 8.68 8.42 8.66 48851281 8.66 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260112 0 8.66 9.14 8.66 8.87 150071563 8.87 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260112 0 21.31 22.5 21.31 22.35 126815769 22.35 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260112 0 6.5 6.57 6.24 6.3 86259744 6.3 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260112 0 5.36 5.46 5.33 5.43 156356465 5.43 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260112 0 10.67 10.9 10.58 10.61 18535258 10.61 down up incorrect
000333.SHE Midea Group Co. Ltd 20260112 0 79.78 79.79 77.81 78.62 52501410 78.62 down up incorrect
000338.SHE Weichai Power Co. Ltd 20260112 0 18.67 19.1 18.44 18.84 151140055 18.84 up down incorrect
000400.SHE XJ Electric Co. Ltd 20260112 0 28 28.05 27.43 27.74 37621188 27.74 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260112 0 4.52 4.62 4.51 4.57 16191601 4.57 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260112 0 2.83 2.85 2.81 2.82 27073084 2.82 down down correct
000403.SHE Pacific Shuanglin Bio 20260112 0 14.35 14.53 14.26 14.49 14192510 14.49 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260112 0 6.87 6.91 6.86 6.9 11170778 6.9 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260112 0 5.05 5.06 4.97 5.03 59184382 5.0153 down down correct
000408.SHE Zangge Holding Company Limited 20260112 0 89.9 90 84.26 85.41 22058459 85.41 down down correct
000409.SHE Yunding Technology Co.Ltd 20260112 0 11.86 12.28 11.8 12.24 32394888 12.24 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260112 0 7.69 7.84 7.62 7.79 42081010 7.79 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260112 0 12.96 12.96 12.66 12.81 18699972 12.81 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260112 0 4.21 4.25 4.08 4.09 126888302 4.09 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260112 0 8.2 8.4 8.09 8.36 65174886 8.36 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260112 0 6.55 6.55 6.47 6.55 20838749 6.55
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260112 0 4.7 4.8 4.66 4.77 208598746 4.77 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260112 0 6.96 6.97 6.87 6.94 17900200 6.94 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260112 0 14.86 14.89 14.58 14.76 50330876 14.76 down down correct
000423.SHE Dong 20260112 0 49.94 50.21 49.66 49.8 5603970 49.8 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260112 0 11.82 11.87 11.64 11.68 83209275 11.68 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260112 0 44.48 45.64 43.5 45.4 92565077 45.4 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260112 0 3.37 3.44 3.37 3.42 23829577 3.42 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260112 0 11.48 11.6 11.43 11.59 6571195 11.59 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260112 0 7.7 7.7 7.6 7.64 5596650 7.64 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260112 0 2.18 2.19 2.14 2.16 27120454 2.16 down down correct
000498.SHE Shandong Hi 20260112 0 6.04 6.1 6.03 6.1 16016058 6.1 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260112 0 10.99 11.18 10.66 11.11 70147018 11.11 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260112 0 11.61 11.61 11.09 11.61 102502429 11.61
000504.SHE NanHua Bio 20260112 0 8.85 8.9 8.5 8.52 4930900 8.52 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260112 0 7.87 8.08 7.8 8.01 46190157 8.01 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260112 0 14.16 14.28 13.62 13.86 37885400 13.86 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260112 0 5.31 5.37 5.27 5.36 15131367 5.36 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260112 0 3.45 3.52 3.42 3.5 24275650 3.5 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260112 0 13.38 14.04 13.19 13.93 67541326 13.93 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260112 0 36.59 36.65 36.19 36.31 8543210 36.31 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260112 0 5.09 5.1 5.05 5.1 16690342 5.1 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260112 0 4.99 5.14 4.98 5.12 118159842 5.12 up up correct
000517.SHE Rongan Property Co.Ltd 20260112 0 1.84 1.85 1.82 1.84 21368029 1.84
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260112 0 2.46 2.47 2.45 2.46 9745911 2.46
000519.SHE North Industries Group Red Arrow Co. Ltd 20260112 0 19.72 19.96 19.6 19.89 74539283 19.89 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260112 0 4.68 4.7 4.64 4.68 24086526 4.68
000521.SHE Changhong Meiling Co. Ltd 20260112 0 6.68 6.77 6.68 6.77 13755934 6.77 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260112 0 3.89 4.02 3.87 3.99 103232174 3.99 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260112 0 12.3 12.52 12.28 12.47 14381620 12.47 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260112 0 5.54 5.54 5.48 5.51 21617894 5.51 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260112 0 40.2 40.99 39.76 40.99 4619259 40.99 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260112 0 11.96 12 11.88 11.94 35830674 11.94 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260112 0 6.03 6.1 6.02 6.09 8601340 6.09 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260112 0 7.45 7.69 7.37 7.64 72143479 7.64 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260112 0 6.95 7.1 6.86 6.95 21288783 6.95
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260112 0 18.88 19.02 17.78 18.23 59579780 18.23 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260112 0 9.19 9.29 9.06 9.21 80102248 9.21 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260112 0 22.51 23.69 22.1 23.21 30768540 23.21 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260112 0 5.16 5.28 5.12 5.23 164925461 5.23 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260112 0 8.3 8.37 8.29 8.37 15752788 8.37 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260112 0 57.32 57.39 56.84 56.9 11480664 56.9 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260112 0 4.55 4.57 4.52 4.57 20708292 4.57 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260112 0 6.3 6.4 6.28 6.37 23389661 6.37 up up correct
000543.SHE An Hui Wenergy Company Limited 20260112 0 8.42 8.73 8.42 8.63 70503071 8.63 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260112 0 8.37 8.43 8.33 8.42 6624370 8.42 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260112 0 3.2 3.24 3.16 3.21 66974662 3.21 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260112 0 6.86 7.12 6.86 7.02 92996200 7.02 up down incorrect
000547.SHE Addsino Co. Ltd 20260112 0 37.76 40.65 37.3 40 566759829 40 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260112 0 5.48 5.51 5.44 5.47 10301200 5.47 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260112 0 18.25 18.34 18.16 18.34 4217277 18.34 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260112 0 14.79 15.68 14.79 15.42 66091945 15.42 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260112 0 2.38 2.39 2.35 2.38 72961290 2.38
000553.SHE ADAMA Ltd 20260112 0 5.66 5.77 5.62 5.71 12978820 5.71 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260112 0 6.78 6.8 6.66 6.73 32643794 6.73 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260112 0 18.54 20.31 18.3 19.98 151497017 19.98 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260112 0 5.02 5.02 4.98 5.02 11132638 5.02
000558.SHE Lander Sports Development Co.Ltd 20260112 0 5.29 5.31 5.22 5.31 54089793 5.31 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260112 0 19.85 21.8 19.5 20.45 359069354 20.45 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260112 0 2.95 2.98 2.93 2.98 133811985 2.98 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260112 0 13.28 14.53 13.1 14.19 120480573 14.19 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260112 0 3.61 3.65 3.58 3.63 127410783 3.63 up up correct
000564.SHE Ccoop Group Co. Ltd 20260112 0 2.5 2.55 2.49 2.55 496949529 2.55 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260112 0 7.6 8.11 7.5 7.9 28573320 7.9 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260112 0 7.38 7.67 7.38 7.47 160640606 7.47 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260112 0 6.34 6.41 6.28 6.33 35898923 6.33 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260112 0 116.87 120.11 116.8 119.29 12964117 117.986 up up correct
000570.SHE Changchai Company Limited 20260112 0 5.63 5.69 5.61 5.67 10514333 5.67 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260112 0 6.12 6.15 5.96 6.02 29881617 6.02 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20260112 0 7.6 7.85 7.53 7.69 158294158 7.69 up down incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260112 0 4.22 4.24 4.17 4.21 16247648 4.21 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260112 0 11.17 11.29 11.02 11.26 18184422 11.26 up up correct
000581.SHE Weifu High 20260112 0 20.62 20.75 20.48 20.73 15632969 20.73 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260112 0 9.48 9.56 9.43 9.53 39206567 9.53 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260112 0 13.39 13.54 13.15 13.42 7733346 13.42 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260112 0 5.08 5.09 5.06 5.09 28617250 5.09 up up correct
000590.SHE Tus 20260112 0 11.62 11.65 11.46 11.53 4191493 11.53 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260112 0 4.54 4.64 4.52 4.63 86066095 4.63 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260112 0 14.68 15.58 14.62 15.43 376475257 15.43 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260112 0 13.06 14.39 12.94 14.39 34213615 14.39 up up correct
000595.SHE Baota Industry Co. Ltd 20260112 0 6.31 6.46 6.18 6.27 23804120 6.27 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260112 0 137.23 142.1 137.1 141.73 4802080 140.6547 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260112 0 5.38 5.42 5.35 5.4 15522500 5.4 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260112 0 7.1 7.12 7.05 7.1 31029102 7.1
000599.SHE Qingdao Doublestar Co.Ltd 20260112 0 6.4 6.44 6.3 6.35 20897600 6.35 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260112 0 8.73 8.8 8.59 8.7 26711142 8.7 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260112 0 4.81 4.9 4.79 4.9 25528833 4.9 up up correct
000603.SHE Shengda Resources Co.Ltd 20260112 0 37.68 37.7 35.86 37.55 37704015 37.55 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260112 0 6.88 6.89 6.83 6.88 5168240 6.88
000607.SHE Zhejiang Huamei Holding CO. LTD 20260112 0 4.51 4.9 4.5 4.81 93593916 4.81 up up correct
000608.SHE Yang Guang Co.Ltd 20260112 0 3.05 3.05 3.05 3.05 0 3.05
000609.SHE Beijing Zodi Investment Co. Ltd 20260112 0 9.36 9.36 8.92 8.92 19310900 8.92 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260112 0 12.61 12.79 12.53 12.72 13084230 12.72 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260112 0 12.44 13.31 12.36 13.31 129270653 13.31 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260112 0 3.35 3.37 3.26 3.3 15521363 3.3 down down correct
000617.SHE CNPC Capital Company Limited 20260112 0 9.79 10.1 9.76 9.97 226187724 9.97 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260112 0 6.22 6.3 6.19 6.29 10632891 6.29 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260112 0 3.27 3.31 3.18 3.25 439063524 3.25 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260112 0 20.25 20.36 20.06 20.33 21552473 20.33 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260112 0 11.86 11.95 11.83 11.95 103976324 11.95 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260112 0 8.1 8.19 8.04 8.17 11349300 8.17 up up correct
000628.SHE ChengDu Hi 20260112 0 51.12 53 50.9 52.49 18731642 52.49 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260112 0 3.61 3.65 3.55 3.63 278558785 3.63 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260112 0 6.01 6.05 5.86 5.93 443224916 5.93 down down correct
000631.SHE Shunfa Hengye Corporation 20260112 0 3.41 3.43 3.34 3.37 25907580 3.37 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260112 0 5.68 5.7 5.58 5.65 46599853 5.65 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260112 0 7.7 7.73 7.51 7.6 20801200 7.6 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260112 0 9.66 9.8 9.6 9.73 11060800 9.73 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260112 0 17.5 17.9 17.39 17.85 40178396 17.85 up down incorrect
000637.SHE Maoming Petro 20260112 0 4.4 4.4 4.3 4.35 15837902 4.35 down up incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260112 0 4.85 5.06 4.82 5.06 5213803 5.06 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260112 0 3.33 3.42 3.33 3.42 75735096 3.42 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260112 0 6.06 6.28 6 6.18 76436510 6.18 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260112 0 40.47 40.58 40.26 40.53 39308410 39.5378 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260112 0 4.24 4.29 4.2 4.29 38259380 4.29 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260112 0 9.9 9.97 9.72 9.77 12907603 9.77 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260112 0 1.47 1.48 1.45 1.46 83328022 1.46 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260112 0 33.01 33.46 31.9 32.47 84116937 32.47 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260112 0 4.28 4.53 4.26 4.44 95292269 4.44 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260112 0 98 106.65 97.5 103.57 16942649 103.57 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260112 0 7.56 7.86 7.5 7.75 15921502 7.75 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260112 0 6.1 6.2 5.98 6.19 94327601 6.19 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260112 0 11.73 11.98 11.48 11.51 4512300 11.51 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260112 0 2.93 2.93 2.89 2.91 13341103 2.91 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260112 0 12.91 13.76 12.78 13.48 36745397 13.48 up up correct
000676.SHE Genimous Technology Co. Ltd 20260112 0 9.72 10.35 9.55 10.22 167402652 10.22 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260112 0 4.39 4.51 4.36 4.48 29134026 4.48 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260112 0 15.81 15.9 15.54 15.82 52768329 15.82 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260112 0 7.5 7.63 7.4 7.55 10043115 7.55 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260112 0 12.4 12.58 12.36 12.51 17597086 12.51 up up correct
000681.SHE Visual China Group Co.Ltd 20260112 0 28.62 28.62 28.62 28.62 12699356 28.62
000682.SHE Dongfang Electronics Co. Ltd 20260112 0 12.7 12.9 12.5 12.81 35076843 12.81 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260112 0 7.57 7.6 7.3 7.37 64535069 7.37 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260112 0 12.19 12.19 11.97 12.12 26831995 12.12 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20260112 0 9.65 9.8 9.58 9.8 75848824 9.8 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20260112 0 28.59 29.51 27.23 27.81 29401926 27.81 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260112 0 4.31 4.58 4.3 4.48 118768330 4.48 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260112 0 9.45 9.45 9.45 9.45 73600 9.45
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260112 0 3.55 3.6 3.54 3.6 19662359 3.6 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260112 0 13.6 13.62 13.31 13.39 22176765 13.39 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260112 0 8.97 9.04 8.8 8.85 13914401 8.85 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260112 0 3.77 3.77 3.73 3.75 10100291 3.75 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260112 0 14.02 14.37 13.77 14 84343263 14 down down correct
000701.SHE Xiamen Xindeco Ltd 20260112 0 6.67 6.94 6.64 6.94 45379836 6.94 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260112 0 6.74 6.83 6.7 6.81 6020391 6.81 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260112 0 10.52 10.55 10.17 10.27 44799135 10.27 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260112 0 9.28 9.36 9.24 9.35 9554600 9.35 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260112 0 6.24 6.29 6.22 6.28 8311142 6.28 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260112 0 15.95 16.05 15.7 15.82 15652513 15.82 down down correct
000709.SHE Hbis Company Limited 20260112 0 2.4 2.44 2.39 2.41 113469076 2.41 up up correct
000710.SHE Berry Genomics Co.Ltd 20260112 0 13 13.19 12.75 13.14 26667400 13.14 up up correct
000711.SHE Kingland Technology Co.Ltd 20260112 0 1.71 1.72 1.69 1.7 43660520 1.7 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260112 0 12.49 12.82 12.4 12.76 29294721 12.76 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260112 0 6.77 6.84 6.74 6.84 12151796 6.84 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260112 0 6.39 6.49 6.28 6.47 25331844 6.47 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260112 0 6.24 6.37 6.16 6.35 42915483 6.35 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260112 0 2.62 2.67 2.62 2.67 39547505 2.67 up up correct
000718.SHE Suning Universal Co.Ltd 20260112 0 2.4 2.41 2.36 2.4 46971706 2.4
000719.SHE Central china land media CO.LTD 20260112 0 12.33 13.02 12.33 12.99 22683712 12.99 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260112 0 3.34 3.38 3.33 3.38 21199876 3.38 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260112 0 9.18 9.39 9.14 9.33 30436882 9.33 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260112 0 12.07 12.19 12.07 12.16 9887295 12.16 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260112 0 4.96 5 4.91 4.99 95710647 4.99 up up correct
000725.SHE BOE Technology Group Company Limited 20260112 0 4.45 4.51 4.43 4.46 867335426 4.46 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260112 0 7.2 7.24 7.14 7.22 11218094 7.22 up up correct
000727.SHE TPV Technology Co. Ltd 20260112 0 2.64 2.75 2.63 2.74 158543287 2.74 up up correct
000728.SHE Guoyuan Securities Company Limited 20260112 0 8.63 8.72 8.55 8.69 58287710 8.69 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260112 0 12.16 12.16 11.92 12.07 22726028 12.07 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260112 0 6.69 6.71 6.64 6.7 7345141 6.7 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260112 0 57.79 59.3 57.16 58.82 38527867 58.82 up up correct
000735.SHE Luoniushan Co. Ltd 20260112 0 8.41 8.57 8.38 8.46 92615131 8.46 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260112 0 5.59 5.59 5.52 5.54 11178466 5.54 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260112 0 16 16.09 15.54 15.76 90519374 15.76 down down correct
000738.SHE Aecc Aero 20260112 0 23.5 25.55 23.29 24.87 86544304 24.87 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260112 0 16.43 16.45 16.14 16.25 8487451 16.25 down down correct
000750.SHE Sealand Securities Co. Ltd 20260112 0 4.28 4.45 4.27 4.42 186115964 4.42 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260112 0 4.45 4.46 4.33 4.37 80224866 4.37 down down correct
000752.SHE Tibet Development Co. Ltd 20260112 0 10.97 10.98 10.68 10.7 4511208 10.7 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260112 0 7.8 7.88 7.76 7.79 53798079 7.79 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260112 0 5.04 5.07 5.01 5.07 9644038 5.07 up down incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260112 0 16.07 16.07 15.93 16.05 17801975 16.05 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260112 0 4.92 4.98 4.9 4.97 10150700 4.97 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260112 0 7.12 7.16 6.93 7.02 79299813 7.02 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260112 0 8.15 8.38 7.98 8.3 100948462 8.3 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260112 0 3.36 3.43 3.33 3.42 20305653 3.42 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260112 0 28.8 29.36 28.17 28.52 33369509 28.52 down up incorrect
000766.SHE Tonghua Golden 20260112 0 25.45 27.87 25.45 27.87 46858087 27.87 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260112 0 2.87 2.91 2.86 2.91 40663547 2.91 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260112 0 30.16 31.12 30.16 30.58 100099069 30.58 up up correct
000776.SHE GF Securities Co. Ltd 20260112 0 22.31 22.74 22.15 22.71 97991297 22.71 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260112 0 29.01 31.29 29.01 30.86 56254606 30.86 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260112 0 4.27 4.35 4.26 4.32 93439619 4.32 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260112 0 8.47 8.55 8.47 8.53 5592050 8.53 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260112 0 5.06 5.28 5.01 5.27 30501069 5.27 up up correct
000783.SHE Changjiang Securities Company Limited 20260112 0 8.6 8.79 8.56 8.76 102095315 8.76 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260112 0 2.98 3.28 2.97 3.28 228531969 3.28 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260112 0 25.87 25.99 25.71 25.89 12537264 25.89 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260112 0 6.51 6.54 6.43 6.54 26226680 6.3659 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260112 0 5.35 5.39 5.35 5.37 6504180 5.37 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260112 0 3.93 3.98 3.89 3.96 19858115 3.96 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260112 0 6.54 6.58 6.49 6.58 22323105 6.58 up down incorrect
000793.SHE Huawen Media Group 20260112 0 2.66 2.78 2.61 2.72 44609178 2.72 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260112 0 10.35 10.43 10.26 10.41 29059557 10.41 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260112 0 6.61 6.73 6.5 6.6 130311674 6.6 down down correct
000797.SHE China Wuyi Co. Ltd 20260112 0 3.81 3.84 3.64 3.66 127889172 3.66 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260112 0 11.97 12.24 11.71 12.05 61068371 12.05 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260112 0 56.64 57.77 56.5 57.63 11748521 57.63 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260112 0 6.83 6.95 6.82 6.91 23626482 6.91 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260112 0 17.99 18.55 17.97 18.51 52919106 18.51 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260112 0 4.63 4.84 4.63 4.81 57106499 4.81 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20260112 0 9 9.01 8.7 9.01 35284468 9.01 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260112 0 34.25 34.56 32.8 33.24 70802064 33.24 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260112 0 3.44 3.44 3.4 3.42 24386407 3.42 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260112 0 12.59 12.98 12.59 12.92 30714278 12.92 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260112 0 16.1 16.47 15.89 16.38 47800420 16.38 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260112 0 4.79 4.85 4.76 4.82 32254134 4.82 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260112 0 4.01 4.03 3.97 3.99 46640071 3.99 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260112 0 12.15 12.45 12.02 12.38 32888909 12.38 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260112 0 3.69 3.76 3.69 3.74 76474051 3.74 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260112 0 21.63 22.16 21.49 22.07 43152305 22.07 up up correct
000819.SHE Yueyang Xingchang Petro 20260112 0 16.28 16.28 16.12 16.24 8865440 16.24 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260112 0 3.83 3.9 3.65 3.73 16448268 3.73 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260112 0 13.9 14.45 13.9 14.3 65184228 14.3 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260112 0 5.53 5.55 5.49 5.52 18753411 5.52 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260112 0 14.38 14.56 14.27 14.53 34764795 14.53 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260112 0 5.52 5.7 5.5 5.57 226575589 5.57 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260112 0 2.27 2.3 2.26 2.29 58535490 2.29 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260112 0 10.89 11 10.84 10.96 8834277 10.96 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260112 0 11.51 12 11.28 11.9 68575640 11.9 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260112 0 16.99 16.99 16.56 16.72 29117047 16.72 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260112 0 53.04 54.98 51.73 54.1 70911383 54.1 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260112 0 20.2 20.39 19.7 20.04 39144507 20.04 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260112 0 13.34 13.58 13.32 13.52 31511026 13.52 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260112 0 3.14 3.15 3 3.02 104220854 3.02 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260112 0 2.73 2.79 2.72 2.78 80519112 2.78 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260112 0 8.55 8.63 8.54 8.62 14258195 8.62 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260112 0 5.95 6.45 5.75 6.03 56502097 6.03 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260112 0 7.75 7.92 7.61 7.83 58731563 7.83 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260112 0 10.31 10.5 10.28 10.49 6324700 10.49 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260112 0 107.15 108.85 107.13 108.55 23335607 108.55 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260112 0 13.22 13.93 12.98 13.5 235406385 13.5 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260112 0 14.85 15.02 14.83 15.01 10776444 15.01 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260112 0 6.07 6.07 5.98 6.05 22150029 6.05 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260112 0 6.39 6.39 5.92 6.03 104256610 6.03 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260112 0 5.06 5.09 5.03 5.09 16316979 5.09 up down incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260112 0 20.89 20.92 20.81 20.91 1300850 20.91 up down incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260112 0 5.84 5.94 5.79 5.91 74623248 5.91 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260112 0 9.26 9.28 9.22 9.28 31591971 9.28 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260112 0 5.47 5.48 5.41 5.48 23783366 5.48 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260112 0 22.66 22.69 21.78 22.17 127240534 22.17 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260112 0 33.2 34.88 33 33.25 52192573 33.25 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260112 0 9.31 9.69 9.25 9.59 43748492 9.59 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260112 0 2.08 2.11 2.06 2.1 144808820 2.1 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260112 0 4.58 4.6 4.56 4.6 21025501 4.6 up up correct
000885.SHE City Development Environment Co. Ltd 20260112 0 13.9 13.98 13.86 13.98 6419633 13.98 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260112 0 6.68 7.1 6.68 6.97 90334372 6.97 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260112 0 23.13 23.24 22.76 23.11 48709483 23.11 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260112 0 13.2 13.38 13.16 13.38 15344324 13.38 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260112 0 3.58 3.94 3.58 3.94 50626564 3.94 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260112 0 5.68 5.82 5.52 5.82 46104964 5.82 up up correct
000892.SHE H&R Century Union Corporation 20260112 0 8.43 8.98 8.3 8.98 64361540 8.98 up up correct
000893.SHE Asia 20260112 0 50.92 51.31 48.75 49.67 14510652 49.67 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260112 0 25.8 25.93 25.73 25.81 8292060 25.81 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260112 0 2.3 2.32 2.29 2.31 31183252 2.31 up up correct
000898.SHE Angang Steel Company Limited 20260112 0 2.57 2.62 2.56 2.59 52218716 2.59 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260112 0 10.26 10.41 10.12 10.36 17629941 10.36 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260112 0 4.12 4.15 4.11 4.15 18113162 4.15 up down incorrect
000901.SHE Aerospace Hi 20260112 0 32.83 35.4 31.56 35 177860406 35 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260112 0 15.76 15.99 15.67 15.8 13385505 15.8 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260112 0 2.69 2.76 2.67 2.73 46632138 2.73 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260112 0 13.98 14.36 13.88 14.15 54746819 14.1163 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260112 0 5.97 6 5.95 5.99 7657224 5.99 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260112 0 8.19 8.19 8.19 8.19 3174129 8.19
000909.SHE Soyea Technology Co. Ltd 20260112 0 5.49 5.49 5.43 5.44 3864504 5.44 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260112 0 7.83 7.88 7.73 7.75 5765520 7.75 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260112 0 7.53 7.56 7.45 7.51 8630700 7.51 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260112 0 4.27 4.29 4.25 4.28 11951474 4.28 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260112 0 15.6 15.81 15.48 15.81 7614738 15.81 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260112 0 33.08 33.2 32.86 33.18 3883026 33.18 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260112 0 12.88 13.27 12.66 13.27 192345591 13.27 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260112 0 7.81 7.85 7.71 7.8 18520310 7.8 down down correct
000920.SHE South Huiton Co. Ltd 20260112 0 12.89 12.97 12.68 12.8 7706501 12.8 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260112 0 24.76 25.05 24.68 24.91 10727445 24.91 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260112 0 14.5 15.39 14.5 15.28 23846783 15.28 up up correct
000923.SHE HBIS Resources Co. Ltd 20260112 0 23.5 23.81 22.45 22.8 23147486 22.8 down down correct
000925.SHE UniTTEC Co.Ltd 20260112 0 9.3 10.14 9.26 9.79 117208449 9.79 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260112 0 2.32 2.33 2.3 2.32 38230036 2.32
000927.SHE China Railway Materials Company Limited 20260112 0 2.65 2.69 2.63 2.68 77912301 2.68 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260112 0 6.63 6.7 6.62 6.67 33327444 6.67 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260112 0 9.67 9.77 9.4 9.5 4690100 9.5 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260112 0 6 6.01 5.93 5.98 16328820 5.98 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260112 0 5.03 5.06 4.98 5.04 11783825 5.04 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260112 0 5.62 5.74 5.58 5.69 118486569 5.69 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260112 0 30.61 30.8 29.22 29.73 42981101 29.73 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260112 0 27.6 28.18 27.13 27.92 9714791 27.92 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260112 0 8.99 9.2 8.92 9.03 92447634 9.03 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260112 0 5.51 5.52 5.47 5.5 22415427 5.5 down down correct
000938.SHE Unisplendour Corporation Limited 20260112 0 26.25 27.08 26.22 27 120037712 27 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260112 0 18.83 19.28 18.7 19.24 25102361 19.24 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260112 0 6.06 6.23 5.92 6.16 68399394 6.16 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260112 0 6.35 6.35 6.19 6.24 74093575 6.2101 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260112 0 16.95 16.97 16.74 16.92 12976036 16.92 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260112 0 8.4 8.6 8.25 8.49 25635257 8.49 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260112 0 7.35 7.38 7.31 7.36 10900973 7.36 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260112 0 5.94 6.08 5.92 5.98 37441259 5.98 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260112 0 11.44 11.53 11.35 11.45 17360207 11.45 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260112 0 6.8 6.8 6.62 6.72 62639650 6.72 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260112 0 5 5.3 4.99 5.21 75873676 5.21 up up correct
000960.SHE Yunnan Tin Company Limited 20260112 0 34.73 36.65 33.63 35.89 67341045 35.8041 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260112 0 37.32 39.95 35.63 39.12 54283656 39.12 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260112 0 39.85 40.17 39.26 39.52 12084587 39.52 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260112 0 4.11 4.12 4.05 4.09 35804785 4.09 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260112 0 4.33 4.37 4.32 4.37 24896660 4.37 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260112 0 7.13 7.13 6.96 7 46394285 7 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260112 0 7.02 7.03 6.92 6.96 14753770 6.96 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260112 0 27 27.71 26.77 27.71 73501066 27.71 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260112 0 14.19 14.32 14 14.26 46071473 14.26 up down incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260112 0 3.99 4.03 3.96 3.99 9794763 3.99
000973.SHE FSPG Hi 20260112 0 13.96 14.09 13.65 13.74 53885384 13.74 down down correct
000975.SHE Yintai Gold Co. Ltd 20260112 0 26.02 26.23 25.49 25.72 37405388 25.72 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260112 0 69.36 71.38 69.2 70.77 82948473 70.77 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260112 0 7.15 7.23 7.12 7.18 11477701 7.18 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20260112 0 3.62 3.62 3.54 3.55 135987903 3.55 down up incorrect
000981.SHE Yinyi Co.Ltd 20260112 0 4.68 5.13 4.68 5.13 1685103348 5.13 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260112 0 6.97 7.14 6.97 7.06 72856916 7.06 up up correct
000985.SHE Daqing Huake Company Limited 20260112 0 19.92 20.15 19.67 20.01 4646495 20.01 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260112 0 10.7 11.14 10.4 10.84 320818384 10.84 up up correct
000988.SHE Huagong Tech Company Limited 20260112 0 83.54 85.57 82.3 84.35 61670319 84.35 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260112 0 9.1 9.13 9.02 9.11 10628343 9.11 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260112 0 8.18 8.21 8.14 8.19 18260468 8.19 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260112 0 12.51 13.01 12.41 12.89 23020795 12.89 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260112 0 28.16 29.28 28.11 29.17 29389191 29.17 up up correct
000998.SHE Yuan Long Ping High 20260112 0 9.56 9.58 9.52 9.58 19239758 9.58 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260112 0 29.11 29.12 28.77 28.88 11562891 28.88 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260112 0 22.88 23.39 22.76 23.25 42789521 23.25 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260112 0 19.29 19.38 19.27 19.37 2786345 19.37 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260112 0 5.48 6.01 5.48 6.01 40607597 6.01 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260112 0 11.32 11.36 11.18 11.25 8188740 11.25 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260112 0 9.77 9.87 9.77 9.81 14189959 9.81 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260112 0 9.14 9.32 9.08 9.13 67058142 9.13 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20260112 0 25.61 25.65 25.3 25.36 26325102 25.36 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260112 0 10.34 10.46 10.3 10.45 8667028 10.45 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260112 0 4.87 4.93 4.84 4.9 33997992 4.9 up up correct
002005.SHE Elec 20260112 0 2.85 2.89 2.78 2.84 38889000 2.84 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260112 0 23.52 24.08 23.04 23.78 46928565 23.78 up up correct
002007.SHE Hualan Biological Engineering Inc 20260112 0 15.65 15.66 15.45 15.58 21425412 15.58 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260112 0 44.49 44.68 43.24 44.21 47238446 44.21 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260112 0 22.3 23.33 22.02 23.01 98837595 23.01 up down incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260112 0 6.36 6.56 6.36 6.53 85517534 6.53 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260112 0 13 13.22 12.98 13.18 21148518 13.18 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260112 0 6.4 6.42 6.3 6.33 13111400 6.33 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260112 0 11.81 11.85 11.77 11.79 2697260 11.79 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260112 0 10.58 10.81 10.57 10.78 38833233 10.78 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260112 0 5.85 5.93 5.82 5.9 12351432 5.9 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260112 0 25.86 27.71 25.6 27.71 76526102 27.71 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260112 0 12.9 13.07 12.78 13.02 18455017 13.02 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260112 0 20.3 20.3 18.6 19.1 40399724 19.1 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260112 0 2.75 2.87 2.72 2.83 64822712 2.83 up up correct
002022.SHE Shanghai Kehua Bio 20260112 0 6.19 6.3 6.19 6.27 8116248 6.27 up up correct
002023.SHE Sichuan Haite High 20260112 0 15.16 15.47 14.85 15.39 120953663 15.39 up up correct
002024.SHE Suning.com Co. Ltd 20260112 0 1.67 1.67 1.6 1.65 63690398 1.65 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260112 0 66.72 72.33 65 70.74 61364703 70.74 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260112 0 14.9 15 14.66 14.89 18509755 14.89 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260112 0 7.8 8.09 7.75 8.04 315341191 8.04 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260112 0 160.5 160.5 155.7 159.29 7729414 159.29 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260112 0 14.63 14.63 13.57 13.85 93375180 13.85 down down correct
002030.SHE Daan Gene Co. Ltd 20260112 0 6.48 6.49 6.37 6.41 24500764 6.41 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260112 0 8.24 8.78 8.24 8.57 295606831 8.57 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260112 0 44.28 44.44 43.96 44.4 3621909 44.4 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260112 0 9.33 9.41 9.29 9.35 16592331 9.35 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260112 0 16.18 16.29 16.16 16.21 4133022 16.21 up down incorrect
002035.SHE Vatti Corporation Limited 20260112 0 6.27 6.3 6.21 6.3 9479152 6.1984 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260112 0 12.63 12.98 12.41 12.87 142217377 12.87 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260112 0 9.73 9.77 9.65 9.77 10106408 9.77 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260112 0 7.87 7.91 7.79 7.85 24366202 7.85 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260112 0 18.01 18.25 17.94 18.11 6441931 18.11 up up correct
002040.SHE Nanjing Port Co. Ltd 20260112 0 10.06 10.15 10 10.15 13755073 10.15 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260112 0 9.81 9.85 9.73 9.84 13993569 9.84 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260112 0 4.32 4.49 4.3 4.45 41696524 4.45 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260112 0 13.36 13.64 13.28 13.5 9286150 13.5 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260112 0 6.74 6.74 6.74 6.74 37432171 6.74
002045.SHE Guoguang Electric Company Limited 20260112 0 14.87 15.4 14.84 15.38 38532829 15.38 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260112 0 48.99 51.03 48 51.03 40744289 51.03 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260112 0 4.04 4.04 3.9 3.91 28775000 3.91 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260112 0 30.42 31.32 29.92 30.66 31073986 30.66 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260112 0 78.81 78.81 78.81 78.81 0 78.81
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260112 0 57.6 58.23 55.76 57 277943755 56.8753 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260112 0 8.84 8.87 8.72 8.81 22836056 8.81 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260112 0 13.57 13.71 13.17 13.25 43963800 13.25 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260112 0 11.9 11.97 11.78 11.94 10909409 11.94 up up correct
002054.SHE Dymatic ChemicalsInc 20260112 0 7.78 8.56 7.69 8.31 59786313 8.31 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260112 0 5.59 5.81 5.59 5.67 90475317 5.67 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260112 0 19.92 20.27 19.81 20.23 36521624 20.23 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260112 0 10.8 10.85 10.6 10.71 27176367 10.71 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260112 0 24.85 24.93 23.55 23.64 5035986 23.64 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260112 0 5.43 5.52 5.42 5.52 29267114 5.52 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260112 0 3.67 3.7 3.66 3.69 25557996 3.69 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260112 0 4.05 4.07 4.03 4.07 32609717 4.07 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260112 0 9.36 9.77 9.25 9.32 46883477 9.32 down down correct
002063.SHE YGSOFT Inc 20260112 0 6.44 6.68 6.44 6.68 97992468 6.68 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260112 0 11.91 12.15 11.56 11.79 33063849 11.79 down down correct
002065.SHE DHC Software Co. Ltd 20260112 0 9.99 10.39 9.99 10.36 172768902 10.36 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260112 0 19.19 20.81 18.5 20.79 13815628 20.79 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260112 0 5.66 5.8 5.65 5.79 148513580 5.79 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260112 0 9.18 9.2 9.08 9.19 14407674 9.19 up up correct
002069.SHE Zoneco Group Co. Ltd 20260112 0 3.85 3.85 3.8 3.84 17590763 3.84 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260112 0 7.73 7.76 7.41 7.56 16935009 7.56 down down correct
002073.SHE Mesnac Co. Ltd 20260112 0 8.4 8.56 8.36 8.55 36520665 8.55 up up correct
002074.SHE Gotion High 20260112 0 40.75 40.75 39.38 40.08 74913979 40.08 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260112 0 5.8 5.85 5.76 5.8 60342310 5.8
002076.SHE Cnlight Co.Ltd 20260112 0 2.24 2.25 2.13 2.15 48283000 2.15 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260112 0 15.64 15.92 15.62 15.92 29247523 15.92 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260112 0 15.6 15.7 15.45 15.66 28598217 15.66 up up correct
002079.SHE Suzhou Good 20260112 0 9.9 10.05 9.85 10.03 28077201 10.03 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260112 0 37.06 37.27 35.97 36.8 59398812 36.8 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260112 0 3.6 3.71 3.6 3.7 71338660 3.7 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260112 0 15.43 16.56 15.3 16.56 37611321 16.56 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260112 0 13.51 13.98 13.29 13.36 128740440 13.36 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260112 0 4.02 4.05 3.98 4.05 29521608 4.05 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260112 0 16.68 17.13 16.61 16.99 93667671 16.99 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260112 0 2.41 2.45 2.39 2.43 69527087 2.43 up up correct
002088.SHE Luyang Energy 20260112 0 11.67 12.49 11.6 12.49 26503787 12.49 up down incorrect
002090.SHE Wiscom System Co. Ltd 20260112 0 13.06 13.13 12.7 12.75 29851012 12.75 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260112 0 9.04 9.14 8.93 9.05 34724283 9.05 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260112 0 5.32 5.64 5.29 5.42 112514389 5.42 up up correct
002093.SHE Guomai Technologies Inc 20260112 0 12.34 12.75 12.32 12.7 66419389 12.7 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260112 0 7.68 7.95 7.6 7.93 73112105 7.93 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260112 0 18.98 19.7 18.83 19.65 12077414 19.65 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260112 0 13.52 13.53 13.36 13.45 10033700 13.45 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260112 0 12.8 12.99 12.62 12.95 61996280 12.95 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260112 0 10.13 11.1 9.99 11.03 50480561 11.03 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260112 0 7.24 7.51 7.12 7.4 58292474 7.4 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260112 0 7.3 7.3 7.17 7.24 37902347 7.24 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260112 0 12.49 12.61 12.43 12.6 12442203 12.6 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260112 0 3.45 3.52 3.44 3.5 48304936 3.5 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260112 0 9.5 10.43 9.49 10.43 67784943 10.43 up up correct
002104.SHE Hengbao Co.Ltd 20260112 0 19.89 20.3 19.8 20.29 71862771 20.29 up up correct
002105.SHE HL Corp (Shenzhen) 20260112 0 7.43 7.6 7.34 7.58 13688500 7.58 up up correct
002106.SHE Shenzhen Laibao Hi 20260112 0 11.22 11.43 11.19 11.38 17791915 11.38 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260112 0 7.43 7.57 7.3 7.37 20933792 7.2131 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260112 0 5.08 5.14 5.05 5.13 86102831 5.13 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260112 0 3.83 3.91 3.77 3.84 17792270 3.84 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260112 0 4.38 4.5 4.37 4.44 36705600 4.44 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260112 0 10.86 10.99 10.68 10.96 14917740 10.96 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260112 0 15.99 16.4 15.7 15.89 64499527 15.89 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260112 0 9.25 9.33 8.97 9.1 29144562 9.1 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260112 0 16.19 16.19 15.61 16.19 56784572 16.19
002116.SHE China Haisum Engineering Co. Ltd 20260112 0 10.51 10.56 10.46 10.56 7733403 10.56 up up correct
002117.SHE Tungkong Inc 20260112 0 12.11 12.99 12.11 12.67 41573629 12.67 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260112 0 18.4 18.95 18.38 18.8 46663162 18.8 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20260112 0 6.93 6.97 6.88 6.96 36296158 6.96 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260112 0 8.14 8.25 8.01 8.19 61908974 8.19 up down incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260112 0 3.04 3.17 3.03 3.13 64872984 3.13 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260112 0 13.94 14.45 13.55 14.29 107599917 14.29 up up correct
002124.SHE Tech 20260112 0 2.75 2.76 2.72 2.75 56981252 2.75
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260112 0 14.45 14.7 14.21 14.65 35572479 14.65 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260112 0 39.93 40.31 38.18 38.99 28004168 38.99 down down correct
002127.SHE NanJi E 20260112 0 3.35 3.53 3.34 3.52 117685821 3.52 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260112 0 30.24 30.33 29.08 29.26 16593189 28.9962 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260112 0 8.76 9.28 8.74 9.13 168288891 9.13 up up correct
002130.SHE ShenZhen Woer Heat 20260112 0 28.06 28.39 27.45 28.26 108368061 28.26 up up correct
002131.SHE Leo Group Co. Ltd 20260112 0 8.21 8.21 8.21 8.21 30521191 8.21
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260112 0 3.54 3.66 3.54 3.66 50131946 3.66 up up correct
002133.SHE Cosmos Group Co. Ltd 20260112 0 3.52 3.53 3.45 3.48 21681200 3.48 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260112 0 26.72 26.97 25.1 25.9 19669652 25.9 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260112 0 5.17 5.23 5.08 5.12 26087802 5.12 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260112 0 12.62 13.07 12.52 12.97 18324261 12.97 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260112 0 9.07 9.08 8.92 9.08 19611601 9.08 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260112 0 37.79 38.2 36.78 38.12 25172501 38.12 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260112 0 14.04 14.42 14.04 14.41 45653038 14.41 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260112 0 11.85 11.93 11.61 11.77 10954122 11.77 down down correct
002141.SHE Infund Holding Co. Ltd 20260112 0 3.72 3.73 3.69 3.72 22618623 3.72
002142.SHE Bank of Ningbo Co. Ltd 20260112 0 28.12 28.2 27.9 28.07 34029727 28.07 down up incorrect
002144.SHE Hongda High 20260112 0 12.89 13.17 12.83 12.99 6864818 12.99 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260112 0 5.05 5.08 4.98 5.04 85324148 5.04 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260112 0 1.86 1.93 1.81 1.82 445900311 1.82 down up incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260112 0 9.35 9.5 9.26 9.44 34351680 9.44 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260112 0 49.78 52.63 49.5 51.61 117565737 51.61 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260112 0 20.25 20.96 19.6 19.97 27686342 19.97 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260112 0 62.3 66.9 60.82 66.9 117718041 66.9 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260112 0 13.75 14.02 13.73 14.02 59933242 13.8454 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260112 0 12.22 13.19 12.01 12.92 131263434 12.92 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260112 0 3.92 3.98 3.91 3.97 35858539 3.97 up up correct
002155.SHE Hunan Gold Corporation Limited 20260112 0 22.97 22.97 22.97 22.97 0 22.97
002156.SHE Tongfu Microelectronics Co.Ltd 20260112 0 41.9 43.48 41.54 42.26 118102289 42.26 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260112 0 3.27 3.3 3.23 3.28 187891614 3.28 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260112 0 25.69 26.79 25.45 26.49 21447904 26.49 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260112 0 15.33 15.48 15.3 15.4 3605800 15.4 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260112 0 5.9 5.98 5.76 5.84 84582691 5.84 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260112 0 7.72 8.39 7.65 8.12 68085469 8.12 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260112 0 5.45 5.45 5.29 5.41 90964462 5.41 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260112 0 20 20.88 19.65 20.01 172927412 20.01 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260112 0 15.11 15.27 14.8 14.99 26351766 14.99 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260112 0 7.85 8.1 7.82 8.05 45806988 8.05 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260112 0 8.7 8.79 8.56 8.72 20904180 8.72 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260112 0 13.61 13.66 13.24 13.48 46301654 13.48 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260112 0 4.12 4.12 4.04 4.07 7121836 4.07 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260112 0 12.13 12.2 11.46 11.53 81735202 11.53 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260112 0 12.45 12.49 12.18 12.27 54576474 12.27 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260112 0 14.5 15.64 14.5 15.64 223906241 15.64 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260112 0 4.18 4.21 4.15 4.18 25155700 4.18
002173.SHE Innovation Medical Management Co. Ltd 20260112 0 35.4 38.1 34 36.99 192831329 36.99 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260112 0 13.3 13.66 13.15 13.63 63694411 13.63 up up correct
002175.SHE Oriental Times Media Corporation 20260112 0 4.57 4.68 4.57 4.68 77009185 4.68 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260112 0 10.3 10.53 10.22 10.39 89624508 10.39 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260112 0 9.15 10.3 9.05 9.92 308711708 9.92 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260112 0 6.8 7.04 6.8 6.99 50889788 6.99 up down incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260112 0 39.97 40.97 39.9 40.58 110964030 40.58 up down incorrect
002180.SHE Ninestar Corporation 20260112 0 21.52 22.1 21.52 21.82 26383429 21.82 up down incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260112 0 10.38 11.09 10.38 11.09 153150383 11.09 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260112 0 17.54 17.79 17.12 17.24 44864490 17.24 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260112 0 5.19 5.35 5.19 5.3 135430606 5.3 up up correct
002184.SHE Shanghai Hi 20260112 0 13.67 14.03 13.63 14 15930266 14 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260112 0 11.76 12.15 11.76 12.14 158916427 12.14 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260112 0 11.89 12.18 11.86 12.06 9542530 12.06 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260112 0 8.83 9.21 8.69 8.91 129118722 8.91 up up correct
002188.SHE Bus Online Co. Ltd 20260112 0 6.41 6.57 6.37 6.53 25350213 6.53 up up correct
002189.SHE Costar Group Co. Ltd 20260112 0 24.46 25.36 24.17 25.35 13876414 25.35 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260112 0 40.58 41.28 39.8 41.14 29769500 41.14 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260112 0 4.35 4.73 4.34 4.68 106327220 4.68 up up correct
002192.SHE YOUNGY Co.Ltd 20260112 0 58.06 58.81 56.72 57.46 20005873 57.46 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260112 0 5.33 5.45 5.31 5.41 10144800 5.41 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260112 0 14.11 14.66 13.99 14.5 66720868 14.5 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260112 0 10.8 11.39 10.6 11.39 931613485 11.39 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260112 0 15.43 15.76 15.1 15.57 101920833 15.57 up up correct
002197.SHE SZZT Electronics CO.LTD 20260112 0 10.46 10.79 10.46 10.76 32247880 10.76 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260112 0 7.4 7.41 7.25 7.27 14950574 7.27 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260112 0 10.12 10.32 9.7 9.81 7648602 9.81 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260112 0 7.44 7.48 7.44 7.48 1976000 7.48 up down incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260112 0 11.87 12.31 11.86 12.13 119722268 12.13 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260112 0 33.99 35.13 33.55 35.13 379619250 35.13 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260112 0 14.5 14.79 14.01 14.41 108794448 14.41 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260112 0 7.98 8.18 7.97 8.13 99361463 8.13 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260112 0 13.68 14.03 13.68 13.9 6820855 13.9 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260112 0 6.13 6.24 6.1 6.24 33346983 6.24 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260112 0 8.22 8.33 8.13 8.2 32749155 8.2 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260112 0 13.98 14.33 13.53 13.65 101300462 13.65 down up incorrect
002209.SHE Guangzhou Tech 20260112 0 16.51 16.51 16.14 16.18 7656501 16.18 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260112 0 3.45 3.54 3.42 3.51 125325284 3.51 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260112 0 3.34 3.35 3.31 3.33 6394939 3.33 down down correct
002212.SHE Topsec Technologies Group Inc 20260112 0 9.71 10.18 9.68 10.17 115283528 10.17 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260112 0 28.2 28.8 28.15 28.66 37648635 28.66 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260112 0 18.97 19.18 18.71 18.77 5429820 18.77 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260112 0 10.95 11.43 10.91 11.4 31787836 11.4 up up correct
002216.SHE Sanquan Food Co. Ltd 20260112 0 11.49 11.8 11.46 11.71 9325171 11.71 up up correct
002217.SHE Holitech Technology Co. Ltd 20260112 0 3.13 3.26 3.12 3.25 290937844 3.25 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260112 0 4.7 5.07 4.67 4.84 167086485 4.84 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260112 0 2.2 2.27 2.2 2.27 115230062 2.27 up up correct
002221.SHE Oriental Energy Co. Ltd 20260112 0 8.3 8.35 8.2 8.31 20255926 8.31 up up correct
002222.SHE CASTECH Inc 20260112 0 72.2 76 71.06 72.12 47550452 72.12 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260112 0 40.68 44.4 40.65 43.45 35269534 43.45 up up correct
002224.SHE Sanlux Co.Ltd 20260112 0 4.52 4.53 4.49 4.53 21003068 4.53 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260112 0 6.16 6.2 6.09 6.11 30333305 6.11 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260112 0 6.04 6.05 5.97 6.02 37482839 6.02 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260112 0 12.5 12.55 12.36 12.55 5950243 12.55 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260112 0 4.78 5.23 4.78 5.01 208793422 5.01 up down incorrect
002229.SHE Hongbo Co. Ltd 20260112 0 17.02 17.3 16.76 17.25 59389898 17.25 up down incorrect
002230.SHE iFLYTEK CO.LTD 20260112 0 57.5 60.5 57.3 59.6 199793135 59.6 up down incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20260112 0 1.18 1.2 1.15 1.15 41918910 1.15 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20260112 0 20.15 21.02 20.15 20.97 26023191 20.97 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260112 0 8.92 9.05 8.86 9.02 12980103 9.02 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260112 0 8.9 9.04 8.81 9.02 8075061 9.02 up up correct
002235.SHE Xiamen anne co.ltd 20260112 0 10.69 11.18 10.65 11.14 86253894 11.14 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260112 0 19.88 20.67 19.87 20.61 114482817 20.61 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260112 0 14.59 14.65 14.24 14.42 49108938 14.42 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260112 0 8.7 9.07 8.7 8.96 28981075 8.96 up down incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260112 0 3.01 3.09 3 3.09 128906763 3.09 up down incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260112 0 36.36 37.45 36.1 37.1 69045223 37.1 up down incorrect
002241.SHE Goertek Inc 20260112 0 29.92 30.64 29.73 30.56 152650562 30.56 up down incorrect
002242.SHE Joyoung Co.Ltd 20260112 0 10.58 10.79 10.54 10.79 16678268 10.79 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260112 0 11.76 11.95 11.4 11.65 75624383 11.65 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260112 0 10.33 10.33 10.11 10.25 30914684 10.25 down down correct
002245.SHE Jiangsu Azure Corporation 20260112 0 18.27 18.98 18.27 18.49 79809685 18.49 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260112 0 20.6 20.6 19.92 20.12 26278929 20.0955 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260112 0 2.86 2.88 2.82 2.87 20951900 2.87 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260112 0 12.71 12.91 12.63 12.83 41553837 12.83 up up correct
002249.SHE Zhongshan Broad 20260112 0 11.06 11.23 10.86 11.2 158376647 11.2 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260112 0 16.85 18.06 16.85 17.69 75371090 17.69 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260112 0 5.55 5.7 5.52 5.7 220683087 5.7 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260112 0 6.47 6.53 6.46 6.52 40657432 6.5042 up up correct
002253.SHE Wisesoft Co. Ltd 20260112 0 10.99 11.08 10.71 10.88 6231365 10.88 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260112 0 11.95 12.57 11.85 12.5 45880160 12.5 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260112 0 14.98 15.27 14.25 15.02 202402939 15.02 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260112 0 3.67 3.84 3.65 3.84 149226102 3.84 up up correct
002258.SHE Lier Chemical Co.LTD 20260112 0 14 14.52 14 14.4 34138423 14.4 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260112 0 3.85 3.87 3.83 3.87 18404310 3.87 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260112 0 35.77 37.77 35.38 36.88 186462180 36.88 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260112 0 24.66 25.14 24.35 24.48 14208213 24.48 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260112 0 3.44 3.53 3.43 3.51 77426307 3.51 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260112 0 9.81 10.62 9.61 10.23 127523156 10.23 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260112 0 27.9 28.37 27.7 28.3 20123615 28.3 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260112 0 4.57 4.6 4.48 4.57 170295841 4.57
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260112 0 7.6 7.64 7.56 7.64 10869287 7.64 up up correct
002268.SHE Westone Information Industry Inc 20260112 0 22.91 23.78 22.56 23.76 86959076 23.76 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260112 0 1.96 1.98 1.94 1.98 104501457 1.98 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260112 0 27.5 27.84 26.88 27.37 11511350 27.37 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260112 0 14.63 14.68 14.44 14.64 34809465 14.64 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260112 0 16.7 17.28 16.61 17.1 65564777 17.1 up up correct
002273.SHE Zhejiang Crystal 20260112 0 25.64 26.17 25.15 26.17 60326715 26.17 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260112 0 5.74 5.78 5.73 5.76 10364105 5.76 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260112 0 14.47 14.51 14.37 14.48 3299550 14.48 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260112 0 17.1 17.24 16.91 17.22 61035668 17.22 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260112 0 8.08 8.33 7.96 8.27 83033267 8.27 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260112 0 15.01 15.05 14.33 14.44 125764163 14.44 down down correct
002279.SHE Beijing Join 20260112 0 9.38 10.08 9.35 9.74 185650684 9.74 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260112 0 73.32 76.13 73.12 75.32 50738529 75.32 up up correct
002282.SHE Bosun Co. Ltd 20260112 0 7.57 7.59 7.52 7.57 8052800 7.57
002283.SHE Tianrun Industry Technology Co. Ltd 20260112 0 6.36 6.37 6.3 6.33 21141300 6.33 down down correct
002284.SHE Zhejiang Asia 20260112 0 15.63 15.79 15.35 15.53 24600713 15.53 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260112 0 3.06 3.08 3 3.03 94074311 3.03 down up incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260112 0 9.61 9.71 9.57 9.67 11762901 9.67 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260112 0 24.6 24.66 24.4 24.62 3582099 24.62 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260112 0 30 30.48 29 29.29 4148331 29.29 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260112 0 51.26 55 50.5 53.27 8968142 53.27 up up correct
002291.SHE Saturday Co.Ltd 20260112 0 7.21 7.8 7.12 7.6 156647274 7.6 up up correct
002292.SHE Alpha Group 20260112 0 10.08 10.87 10.02 10.85 140933744 10.85 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260112 0 9.56 9.67 9.47 9.5 9033845 9.5 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260112 0 54.6 54.88 52.8 53.65 7211595 53.65 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260112 0 12.71 12.82 12.57 12.61 11820363 12.61 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260112 0 12.8 13.48 12.35 13.11 104739201 13.11 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260112 0 12.78 13.13 12.7 13 92854996 13 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260112 0 11.34 11.64 11.29 11.64 85597174 11.64 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260112 0 16.61 16.69 16.28 16.69 15432033 16.69 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260112 0 9.69 10.12 9.63 10.03 99158983 10.03 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260112 0 8.12 8.23 8 8.18 36727391 8.18 up up correct
002302.SHE China West Construction Group Co. Ltd 20260112 0 6.26 6.3 6.24 6.3 13436946 6.3 up up correct
002303.SHE MYS Group Co. Ltd 20260112 0 4.1 4.14 4.09 4.14 27604124 4.14 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260112 0 62.61 63.45 62.6 63.2 5115730 63.2 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260112 0 2.29 2.29 2.24 2.25 37483100 2.25 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260112 0 2.02 2.05 2 2.03 29266780 2.03 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260112 0 5.05 5.06 4.98 5.03 46705591 5.03 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260112 0 2.93 2.99 2.91 2.98 126840869 2.98 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260112 0 2.25 2.28 2.23 2.28 76507009 2.28 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260112 0 53.41 53.68 52.52 52.98 7952786 52.98 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260112 0 11.33 11.48 11.26 11.47 46937676 11.47 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260112 0 10.63 11.07 10.6 11.06 15308701 11.06 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260112 0 2.92 2.94 2.9 2.94 43007232 2.94 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260112 0 54.9 58.6 54.7 58.3 36350343 58.3 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260112 0 6.16 6.28 6 6.28 53568896 6.28 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260112 0 22 22.09 21.68 21.85 65698748 21.85 down down correct
002318.SHE Zhejiang Jiuli Hi 20260112 0 28.9 30.32 28.78 29.93 21915053 29.93 up up correct
002319.SHE Letong Chemical Co.LTD 20260112 0 12.51 12.71 12.29 12.4 7949602 12.4 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260112 0 11.18 11.44 11.08 11.29 66553269 11.29 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260112 0 2.36 2.42 2.36 2.42 41857701 2.42 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260112 0 12.68 12.93 12.66 12.93 9268074 12.93 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260112 0 1.7 1.74 1.7 1.73 72737114 1.73 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260112 0 22.8 24.28 22.07 23.9 226247109 23.9 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260112 0 26.2 27.15 25.74 26 75250225 26 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260112 0 6.7 6.78 6.69 6.77 6243810 6.77 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260112 0 7.11 7.23 7.07 7.2 46169007 7.2 up up correct
002329.SHE Royal Group Co. Ltd 20260112 0 4 4.04 3.97 4.04 51947765 4.04 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260112 0 4.97 4.99 4.94 4.99 19686667 4.99 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260112 0 9.35 9.5 9.28 9.48 18452382 9.48 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260112 0 9.24 9.29 9.2 9.29 15064414 9.29 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260112 0 6.04 6.08 5.98 6.01 16319900 6.01 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260112 0 9.14 9.3 9.14 9.29 34284232 9.29 up up correct
002335.SHE Kehua Data Co. Ltd 20260112 0 67 67.89 64.22 66.13 54149870 66.13 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260112 0 6.69 6.81 6.58 6.75 24164030 6.75 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260112 0 63.05 69 61.5 67.9 22962354 67.9 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260112 0 9.64 9.94 9.51 9.81 44437632 9.81 up up correct
002340.SHE GEM Co. Ltd 20260112 0 8.93 9.02 8.66 8.82 313941144 8.82 down down correct
002342.SHE Juli Sling Co. Ltd 20260112 0 12.08 12.08 12.08 12.08 16217690 12.08
002343.SHE Ciwen Media Co.Ltd 20260112 0 7.65 8.03 7.64 8.01 43375320 8.01 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260112 0 4.94 5.05 4.92 4.98 33507092 4.98 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260112 0 12.69 12.85 12.41 12.48 20154699 12.48 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260112 0 20.88 21.8 20.61 21.2 10577900 21.2 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260112 0 12.88 14.35 12.85 13.72 168015783 13.72 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260112 0 6.09 6.33 5.98 6.11 42811300 6.11 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260112 0 7.54 7.71 7.51 7.67 23197904 7.67 up down incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260112 0 8.92 8.97 8.7 8.77 26429198 8.77 down down correct
002351.SHE Edifier Technology Co. Ltd 20260112 0 12.49 13.52 12.45 13.19 46014428 13.19 up up correct
002352.SHE S.F. Holding Co. Ltd 20260112 0 39.01 39.17 38.81 39.01 27938016 39.01
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260112 0 76.41 76.43 73.09 74.56 15552568 74.56 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260112 0 7.62 8.09 7.49 8.08 339144787 8.08 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260112 0 6.72 6.96 6.7 6.89 65359697 6.89 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260112 0 4.11 4.15 4.08 4.15 73605700 4.15 up down incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260112 0 11.18 11.25 10.98 11.06 12255600 11.06 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260112 0 5.78 5.86 5.75 5.84 40489999 5.84 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260112 0 4.97 5.03 4.93 4.97 9175121 4.97
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260112 0 15.6 17.1 15.6 16.8 288597105 16.8 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260112 0 23.2 24.18 23.2 24.12 18971088 24.12 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260112 0 10.14 10.7 10.14 10.57 50718192 10.57 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260112 0 33.25 34.77 32.66 32.97 94829944 32.97 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260112 0 15.83 15.84 15.61 15.76 8637350 15.76 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260112 0 8.74 9.56 8.74 9.23 371299540 9.23 up up correct
002367.SHE Canny Elevator Co. Ltd 20260112 0 8.18 8.2 7.92 7.94 19455434 7.94 down down correct
002368.SHE Taiji Computer Corporation Limited 20260112 0 25.9 27.06 25.8 27.04 31408909 27.04 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260112 0 9.05 9.35 8.99 9.31 42131752 9.31 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260112 0 7.75 7.77 7.57 7.61 49753731 7.61 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260112 0 498.03 511.7 498.03 501.85 11178355 501.85 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260112 0 10.44 10.45 10.35 10.44 10647195 10.44
002373.SHE China Transinfo Technology Co. Ltd 20260112 0 13.31 13.58 13.15 13.52 100488377 13.4996 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260112 0 3.8 3.92 3.76 3.89 80716700 3.89 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260112 0 4.13 4.17 4.12 4.17 26564328 4.17 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260112 0 7.83 8 7.8 7.99 27909318 7.99 up up correct
002377.SHE Hubei Guochuang Hi 20260112 0 2.93 2.94 2.9 2.94 21218040 2.94 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260112 0 17.2 17.3 16.17 16.65 110373183 16.65 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260112 0 30.47 30.47 27.07 28.37 34100961 28.37 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260112 0 29.7 31.7 29.54 31.2 18034304 31.2 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260112 0 6.73 6.8 6.69 6.79 6316002 6.79 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260112 0 5.84 6.13 5.84 6.07 28346393 6.07 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260112 0 14.94 15.47 14.51 15.17 113625629 15.17 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260112 0 80.65 80.87 75.8 78.44 69409693 78.44 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260112 0 4.07 4.1 4.05 4.1 89188197 4.1 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260112 0 5.58 5.68 5.55 5.62 39889985 5.62 up up correct
002387.SHE Visionox Technology Inc 20260112 0 8.92 9.09 8.87 9.06 29566331 9.06 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260112 0 6.62 6.62 6.62 6.62 0 6.62
002389.SHE Aerospace CH UAV Co.Ltd 20260112 0 28.49 29.48 27.9 29.15 134638459 29.15 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260112 0 3.3 3.36 3.29 3.35 36660480 3.35 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260112 0 6.09 6.09 6.01 6.07 6897018 6.07 down down correct
002392.SHE Beijing Lier High 20260112 0 8.61 9.03 8.53 8.9 39461169 8.9 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260112 0 22.29 22.39 22 22.06 3326894 21.7604 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260112 0 18.8 19.97 18.55 19.97 25809694 19.97 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260112 0 17.39 17.5 17.28 17.4 3415338 17.4 up up correct
002396.SHE Fujian Star 20260112 0 31.33 31.97 30.93 31.7 30651005 31.7 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260112 0 4.01 4.01 3.93 4 23042154 4 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260112 0 5.83 6.01 5.81 5.98 35134801 5.98 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260112 0 12.32 12.48 12.19 12.34 4517062 12.34 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260112 0 10.91 11.41 10.69 11.41 297136834 11.41 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260112 0 16.72 17.47 16.66 17.39 17144145 17.39 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260112 0 40.5 42.87 40.5 42.68 104466926 42.68 up up correct
002403.SHE Aishida Co.Ltd 20260112 0 12.76 13.09 12.75 13.06 7437510 13.06 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260112 0 6.94 7.13 6.89 7.08 16744102 7.08 up up correct
002405.SHE NavInfo Co. Ltd 20260112 0 10.58 11.15 10.5 11.1 230080094 11.1 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260112 0 8.25 8.28 8.11 8.18 29127600 8.18 down up incorrect
002407.SHE Do 20260112 0 33.35 33.68 32.3 32.65 113035927 32.65 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260112 0 4.95 4.99 4.92 4.97 25125835 4.97 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260112 0 87.69 92.1 86.96 89.4 27316628 89.4 up down incorrect
002410.SHE Glodon Company Limited 20260112 0 13.49 14.36 13.49 14.26 110872402 14.26 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260112 0 6.74 6.81 6.65 6.81 11799190 6.81 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260112 0 18.4 20.13 18 20.13 494453584 20.13 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260112 0 16.37 17.08 16.35 16.79 188943248 16.79 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260112 0 30.5 31.86 30.48 31.64 117704305 31.64 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260112 0 13.8 13.95 13.58 13.88 55701938 13.88 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260112 0 5.1 5.2 5.06 5.17 97479900 5.17 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260112 0 5.97 6.3 5.95 6.22 86733469 6.22 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260112 0 7.9 7.91 7.69 7.87 29389300 7.87 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260112 0 2.98 3.16 2.98 3.15 145994945 3.15 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260112 0 33.84 34.06 32.79 33.95 26265993 33.95 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260112 0 12.05 12.24 12.02 12.22 30759388 12.22 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260112 0 4.26 4.26 4.15 4.18 47301300 4.18 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260112 0 4.15 4.25 4.07 4.22 55190811 4.22 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260112 0 3.72 3.95 3.71 3.93 293603361 3.93 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260112 0 6.77 6.85 6.76 6.84 25585851 6.84 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260112 0 40.52 42.11 38.24 41 147209848 41 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260112 0 7.76 8.51 7.58 8.31 246657800 8.31 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260112 0 33.4 34.73 33 34.47 29836211 34.47 up up correct
002431.SHE Palm Eco 20260112 0 3.03 3.03 2.76 2.88 216173645 2.88 down down correct
002432.SHE Andon Health Co. Ltd 20260112 0 41.8 42.5 41.75 42.31 12396990 42.31 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260112 0 9.3 9.7 9.14 9.64 51086472 9.64 up down incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260112 0 22.91 23.58 22.73 22.98 101295065 22.98 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260112 0 3.19 3.21 3.17 3.21 65084672 3.21 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260112 0 16.66 16.99 16.46 16.9 30242826 16.9 up up correct
002439.SHE Venustech Group Inc 20260112 0 15.03 15.65 15.03 15.62 44849483 15.62 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260112 0 7.81 7.97 7.78 7.88 21047242 7.88 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260112 0 9.51 9.63 9.47 9.58 10973509 9.58 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260112 0 6.36 6.36 6.26 6.31 10277015 6.31 down up incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260112 0 8.04 8.86 7.92 8.86 45048578 8.86 up down incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260112 0 37.25 37.7 36.48 37.53 13573121 37.53 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260112 0 2.68 2.73 2.67 2.73 98727048 2.73 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260112 0 12.43 13.37 12.21 13.37 152603255 13.37 up down incorrect
002448.SHE ZYNP Corporation 20260112 0 13.18 13.23 12.76 12.89 26720611 12.89 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260112 0 8.74 8.91 8.71 8.91 19135455 8.91 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260112 0 11.01 11.4 10.81 11.23 79265015 11.23 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260112 0 8.75 8.77 8.64 8.69 16925500 8.69 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260112 0 6.67 6.77 6.61 6.71 40536306 6.71 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260112 0 8.88 8.93 8.75 8.86 10292779 8.86 down down correct
002455.SHE Jiangsu Baichuan High 20260112 0 7.1 7.13 7.02 7.11 32961182 7.11 up up correct
002456.SHE OFILM Group Co. Ltd 20260112 0 11.05 11.46 11.04 11.44 155165616 11.44 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260112 0 11.23 11.28 11.12 11.23 16050900 11.23
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260112 0 8.96 9.32 8.82 9.27 25854438 9.27 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260112 0 11.62 12.32 11.56 12.18 89005383 12.18 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260112 0 67.7 69.58 66.89 67.97 70047458 67.97 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260112 0 9.53 9.56 9.47 9.56 7036600 9.56 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260112 0 15.89 17.72 15.83 17.13 44117879 17.13 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260112 0 69.8 69.97 67.17 69.12 70206007 69.12 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260112 0 20.94 22 20.63 22 369609632 22 up up correct
002466.SHE Tianqi Lithium Corporation 20260112 0 60.8 62.18 59.91 61.3 69892523 61.3 up up correct
002467.SHE NET263 Ltd 20260112 0 6.38 6.72 6.38 6.72 150266071 6.72 up up correct
002468.SHE STO Express Co.Ltd 20260112 0 13.51 13.68 13.34 13.68 20340106 13.68 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260112 0 8.66 8.67 8.54 8.65 12992600 8.65 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260112 0 1.78 1.82 1.78 1.82 85677344 1.82 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260112 0 8.23 9.04 8.23 9.04 219843167 9.04 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260112 0 46.43 46.6 45.08 46.26 29729956 46.26 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260112 0 10.58 10.96 10.45 10.95 113184909 10.95 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260112 0 55.2 55.6 54 55.43 188390485 55.2567 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260112 0 7.15 7.38 7.09 7.19 39604655 7.19 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260112 0 8.31 8.35 8.05 8.16 45655190 8.16 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260112 0 5.03 5.05 5 5.04 10222720 5.04 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260112 0 6.44 6.47 6.28 6.3 16279500 6.3 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260112 0 5.21 5.24 5.16 5.22 25476171 5.22 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260112 0 1.74 1.75 1.73 1.74 55364700 1.74
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260112 0 7.11 7.24 7.1 7.18 15514273 7.18 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260112 0 29.89 32.38 28.58 31.81 55395876 31.81 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260112 0 4.56 4.56 4.38 4.38 7461200 4.38 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260112 0 3.1 3.16 3.09 3.12 28655700 3.12 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20260112 0 52.64 52.94 50.25 51.09 24751581 51.09 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260112 0 11.23 12.21 11.21 12.08 131380833 12.08 up up correct
002489.SHE Yotrio Group Co. Ltd 20260112 0 3.88 3.92 3.85 3.91 43150860 3.91 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260112 0 7.44 7.61 7.41 7.47 76742768 7.47 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260112 0 6.16 6.4 6.13 6.39 95103578 6.39 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260112 0 8.47 8.51 8.16 8.25 15746003 8.25 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260112 0 11.58 11.72 11.35 11.42 63179412 11.42 down down correct
002494.SHE Huasi Holding Company Limited 20260112 0 5.5 5.53 5.44 5.46 10301900 5.46 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260112 0 2.7 2.72 2.68 2.72 27319180 2.72 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260112 0 2.02 2.06 1.98 1.99 49110100 1.99 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260112 0 23.62 24.3 23.23 23.5 65409491 23.5 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260112 0 4.02 4.03 3.97 4.02 50530252 4.02
002500.SHE Shanxi Securities Co. Ltd 20260112 0 6.15 6.25 6.12 6.24 46955275 6.24 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260112 0 2.71 2.76 2.69 2.72 141972670 2.72 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260112 0 2.86 3.04 2.85 3 420457191 3 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260112 0 13.07 13.29 13.06 13.27 21226792 13.0674 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260112 0 19.64 19.89 19.57 19.86 8042163 19.86 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260112 0 7.89 7.99 7.73 7.93 158571331 7.93 up up correct
002511.SHE C&S Paper Co.Ltd 20260112 0 8.41 8.43 8.27 8.4 18182668 8.4 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260112 0 7.62 7.62 7.46 7.62 92633821 7.62
002513.SHE Jiangsu Lanfeng Bio 20260112 0 7.03 7.32 7 7.24 24507642 7.24 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260112 0 6.11 6.17 6.07 6.11 39741304 6.11
002515.SHE Jinzi Ham Co.Ltd 20260112 0 6.26 6.27 6.16 6.27 43763195 6.27 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260112 0 7.07 7.08 6.92 6.99 39243000 6.99 down down correct
002517.SHE Kingnet Network Co. Ltd 20260112 0 25.66 26.87 25.6 26.41 100857875 26.41 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260112 0 53.65 53.75 50.5 52.61 20981929 52.61 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260112 0 11.47 11.47 11.22 11.47 43481537 11.47
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260112 0 6.4 6.53 6.36 6.5 45848465 6.5 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260112 0 8.94 9.15 8.72 8.89 23757670 8.89 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260112 0 5.83 5.92 5.78 5.88 50590064 5.88 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260112 0 4.56 4.92 4.56 4.92 64186297 4.92 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260112 0 4.38 4.42 4.24 4.41 15486300 4.41 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260112 0 3.75 3.87 3.74 3.86 93140743 3.86 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260112 0 16.91 17.13 16.74 17.1 35687057 17.1 up up correct
002528.SHE Shenzhen Infinova Limited 20260112 0 2.79 2.9 2.78 2.86 13525160 2.86 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260112 0 7.66 7.77 7.44 7.44 7687066 7.44 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260112 0 11.11 11.55 11.05 11.53 92297259 11.53 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260112 0 7.19 7.32 7.17 7.26 34046563 7.26 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260112 0 18.28 18.5 17.46 17.84 73508711 17.7414 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260112 0 13.05 13.14 12.87 13.05 22672171 13.05
002534.SHE Hangzhou Boiler Group Co. Ltd 20260112 0 16.65 16.94 16.15 16.77 20812029 16.77 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260112 0 3.92 3.99 3.91 3.99 21589420 3.99 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260112 0 29.36 29.8 28.8 29.08 44539228 29.08 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260112 0 9.02 9.24 9 9.23 66773144 9.23 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260112 0 6.65 6.67 6.47 6.5 32889731 6.5 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260112 0 12.07 12.13 11.84 11.98 24558974 11.98 down down correct
002540.SHE Jiangsu Asia 20260112 0 7.25 7.32 7.13 7.29 34486725 7.29 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260112 0 21.14 21.33 20.35 20.48 18253450 20.48 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260112 0 3.63 3.73 3.6 3.68 107737700 3.68 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260112 0 10.2 10.38 10.17 10.38 7842943 10.38 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260112 0 40.6 42.05 39.53 40.87 67676117 40.87 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260112 0 21.3 21.35 20.2 20.3 19482524 20.3 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260112 0 7.19 7.19 7.07 7.11 39839573 7.11 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260112 0 4.76 4.85 4.75 4.85 44960472 4.85 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260112 0 6.3 6.37 6.12 6.18 48872464 6.18 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260112 0 22.96 23.19 22.72 22.9 65032355 22.9 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260112 0 8.28 8.36 8.21 8.3 21461900 8.3 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260112 0 3.82 3.87 3.81 3.87 15500127 3.87 up up correct
002552.SHE Baoding Technology Co. Ltd 20260112 0 17.63 17.85 17.23 17.75 11305800 17.75 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260112 0 27.85 28.25 27.56 28.14 19764802 28.14 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260112 0 3.55 3.55 3.55 3.55 0 3.55
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260112 0 28.39 30.02 27.56 29.76 218653224 29.76 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260112 0 6.08 6.11 6.02 6.1 19752649 6.1 up up correct
002557.SHE Chacha Food Company Limited 20260112 0 22.5 23.19 22.37 22.86 8928051 22.86 up up correct
002558.SHE Giant Network Group Co. Ltd 20260112 0 47.62 49.89 47.26 49.41 49936869 49.41 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260112 0 10.5 10.57 10.45 10.55 26970250 10.55 up up correct
002560.SHE Henan Tong 20260112 0 10.26 10.51 10.14 10.5 62380735 10.5 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260112 0 9.38 9.47 9.3 9.42 20388037 9.42 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260112 0 6.84 6.99 6.73 6.98 77574273 6.98 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260112 0 5.41 5.5 5.4 5.49 35018184 5.49 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260112 0 7.97 8.04 7.82 7.92 28244270 7.92 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260112 0 22 23.4 21.8 22.89 332460899 22.89 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260112 0 7.87 7.93 7.83 7.9 7325450 7.9 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260112 0 4.4 4.41 4.39 4.41 25804390 4.41 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260112 0 22.04 22.5 21.93 22.4 9489135 22.4 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260112 0 15.04 15.04 14.69 15.04 1845200 15.04
002570.SHE Beingmate Co. Ltd 20260112 0 6.18 6.27 6.16 6.27 64606170 6.27 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260112 0 13.12 13.45 12.79 13.42 21532958 13.42 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260112 0 13.69 13.86 13.61 13.85 11122871 13.85 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260112 0 3.82 3.83 3.79 3.83 12447013 3.83 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260112 0 5.77 6.35 5.76 6.35 28540604 6.35 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260112 0 6.55 6.82 6.55 6.79 51812686 6.79 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260112 0 17.45 17.67 17.41 17.64 5276500 17.64 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260112 0 18.36 18.97 18.28 18.9 5626020 18.9 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260112 0 4.61 4.7 4.53 4.55 55964100 4.55 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260112 0 12.59 12.77 12.56 12.72 47946073 12.72 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260112 0 13.22 13.29 13.04 13.27 19757742 13.27 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260112 0 7.47 7.83 7.36 7.83 7146900 7.83 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260112 0 12.83 13.33 12.66 12.86 51952924 12.86 up up correct
002583.SHE Hytera Communications Corporation Limited 20260112 0 12.12 12.4 11.9 12.36 120376772 12.36 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260112 0 9.51 9.56 9.43 9.54 39021205 9.54 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260112 0 7.35 7.39 7.15 7.18 55636970 7.18 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260112 0 4.33 4.35 4.2 4.2 12338000 4.2 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260112 0 6.88 6.98 6.84 6.97 23647750 6.97 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260112 0 9.83 9.86 9.67 9.74 14582100 9.74 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260112 0 3.43 3.51 3.38 3.48 99626800 3.48 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260112 0 15.59 15.8 15.44 15.65 20750732 15.65 up up correct
002591.SHE Jiangxi Hengda Hi 20260112 0 7.15 7.64 7.12 7.41 39673100 7.41 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260112 0 9.06 9.06 8.8 8.97 11020000 8.97 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260112 0 6.02 6.07 5.96 6.07 38333400 6.07 up down incorrect
002594.SHE BYD Company Limited 20260112 0 97.01 98 96.3 97.47 42525719 97.47 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260112 0 84 84.18 80.92 81.1 4849848 81.1 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260112 0 4.95 5.08 4.9 5.01 130282198 5.01 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260112 0 20.8 20.96 20.8 20.95 7001453 20.95 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260112 0 9.48 9.8 9.45 9.71 17474696 9.71 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260112 0 8.7 8.9 8.7 8.88 33103710 8.88 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260112 0 16.7 18.33 16.47 18.33 523476792 18.33 up up correct
002601.SHE LB Group Co. Ltd 20260112 0 20.24 20.41 19.85 19.97 28301800 19.97 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260112 0 20.1 20.68 19.37 19.38 299741064 19.38 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260112 0 17.89 18.06 17.68 17.78 24770671 17.78 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260112 0 25.35 27.63 25.3 27.63 44634426 27.63 up down incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260112 0 9.16 9.2 9.11 9.19 10836809 9.19 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260112 0 2.89 3.01 2.88 2.99 517112294 2.99 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260112 0 7.54 7.54 7.46 7.53 20122700 7.53 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260112 0 9.75 10.64 9.73 10.47 49119616 10.47 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260112 0 20.1 20.18 19.73 19.94 102637021 19.94 down down correct
002612.SHE Lancy Co. Ltd 20260112 0 20.3 21 20.23 20.9 14764947 20.9 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260112 0 3.78 3.82 3.78 3.81 16335340 3.81 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260112 0 7.36 7.43 7.35 7.41 22676844 7.41 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260112 0 7.69 7.79 7.69 7.79 6978000 7.79 up up correct
002616.SHE Guangdong Chant Group Inc 20260112 0 5.62 5.7 5.62 5.66 12707865 5.66 up up correct
002617.SHE Roshow Technology Co. Ltd 20260112 0 8.37 8.52 8.34 8.51 131151945 8.51 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260112 0 5.97 6.01 5.82 6.01 6299405 6.01 up up correct
002622.SHE Rongyu Group Co. Ltd 20260112 0 3.18 3.18 3.13 3.16 25392200 3.16 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260112 0 18.32 19.09 18.3 18.74 4874302 18.74 up down incorrect
002624.SHE Perfect World Co. Ltd 20260112 0 17.73 18.59 17.7 18.52 77701930 18.52 up down incorrect
002625.SHE Kuang 20260112 0 57.98 57.98 56 57.57 91657781 57.57 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20260112 0 19.98 20.11 19.75 19.95 10345155 19.95 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260112 0 7.63 7.98 7.58 7.93 29655840 7.93 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260112 0 4.21 4.24 4.18 4.21 13589560 4.21
002629.SHE Zhejiang Renzhi Co. Ltd 20260112 0 6.84 6.87 6.66 6.75 19812692 6.75 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260112 0 2.68 2.71 2.64 2.66 32664460 2.66 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260112 0 5.97 6.06 5.93 6.01 28000372 6.01 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260112 0 13.05 13.45 13 13.35 44789722 13.35 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260112 0 16.22 16.59 16.14 16.57 3788808 16.57 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260112 0 6.19 6.33 6.05 6.12 14915244 6.12 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260112 0 14.23 14.49 14.12 14.48 15967398 14.48 up up correct
002636.SHE Goldenmax International Technology Ltd 20260112 0 16.78 16.83 16.24 16.6 22860540 16.6 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260112 0 10.42 10.44 10.21 10.28 18290046 10.28 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260112 0 3.05 3.15 3.04 3.13 40453350 3.13 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260112 0 24.58 27.03 23.58 27.03 260760862 27.03 up up correct
002640.SHE Global Top E 20260112 0 4.64 4.84 4.62 4.82 161412072 4.82 up up correct
002641.SHE Yonggao Co. Ltd 20260112 0 4.41 4.43 4.39 4.43 20003631 4.43 up up correct
002642.SHE Ronglian Group Ltd 20260112 0 8.7 9 8.69 9 41114333 9 up up correct
002643.SHE Valiant Co. Ltd 20260112 0 15.77 16.36 15.59 16.28 56598918 16.28 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260112 0 8.75 8.82 8.73 8.82 10486540 8.82 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260112 0 15.66 15.77 15.42 15.7 22474544 15.7 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260112 0 8.83 8.89 8.81 8.89 7286353 8.89 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260112 0 8.37 8.63 8.37 8.63 19275855 8.63 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260112 0 18.48 18.49 18.14 18.22 63400674 18.22 down down correct
002649.SHE Beyondsoft Corporation 20260112 0 14.7 15.39 14.6 15.17 77737310 15.17 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260112 0 6.58 6.66 6.41 6.45 9059023 6.45 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260112 0 12.69 12.88 12.5 12.84 55237230 12.84 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260112 0 3.99 4.05 3.95 4.05 46620180 4.05 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260112 0 57.3 57.87 52 56.09 6522486 56.09 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260112 0 15.46 15.75 15.4 15.63 67151352 15.63 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260112 0 13.21 13.31 13.09 13.27 18805203 13.27 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260112 0 2.68 2.73 2.68 2.7 11523020 2.7 up up correct
002657.SHE Sinodata Co. Ltd 20260112 0 29.7 31.3 29.61 31.21 54765218 31.21 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260112 0 9.14 9.24 9.09 9.22 16271461 9.22 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260112 0 6.35 6.85 6.35 6.85 77232408 6.85 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260112 0 9.4 9.56 9.39 9.55 9516770 9.55 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260112 0 9.2 9.23 9.14 9.23 3479182 9.23 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260112 0 3.95 4.01 3.93 3.99 33849600 3.99 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260112 0 1.98 1.99 1.95 1.97 50259375 1.97 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260112 0 25 25.44 24.34 24.8 22089460 24.8 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260112 0 5.5 5.53 5.43 5.53 24414499 5.53 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260112 0 14.4 14.74 14.18 14.39 16480500 14.39 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260112 0 10.21 10.28 10.18 10.28 10998215 10.28 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260112 0 15.72 16.35 15.41 15.68 23707801 15.68 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20260112 0 17 17.68 16.96 17.62 54702263 17.62 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260112 0 5.46 5.49 5.38 5.48 20358000 5.48 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20260112 0 4.8 4.82 4.76 4.81 9874300 4.81 up down incorrect
002673.SHE Western Securities Co. Ltd 20260112 0 8.09 8.2 8.04 8.19 64695470 8.19 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260112 0 14.55 15.47 14.26 14.99 12318000 14.99 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260112 0 14.61 14.68 14.4 14.59 10489806 14.59 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260112 0 8.48 8.68 8.35 8.68 29324399 8.68 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260112 0 9.16 9.78 9.16 9.49 46273480 9.49 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260112 0 5.44 5.53 5.37 5.5 21338450 5.5 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260112 0 11.93 12 11.71 11.96 7664502 11.96 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260112 0 6.82 6.96 6.75 6.95 85061780 6.95 up up correct
002682.SHE Longzhou Group Co. Ltd 20260112 0 8.38 8.75 8.26 8.65 132889112 8.65 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260112 0 49.97 51.5 48.76 50.99 25254659 50.99 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260112 0 7.81 7.88 7.72 7.87 40247157 7.87 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260112 0 6.68 6.75 6.67 6.75 17678450 6.75 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260112 0 4.78 4.83 4.75 4.82 11019236 4.82 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260112 0 6.18 6.19 6.13 6.19 13764547 6.19 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260112 0 3.32 3.38 3.3 3.38 32246207 3.38 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260112 0 21.53 21.74 21.22 21.45 6707726 21.45 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260112 0 8.96 9.2 8.89 9.11 24103126 9.11 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260112 0 5.31 5.37 5.29 5.37 14290474 5.37 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260112 0 7.55 7.65 7.51 7.62 7770600 7.62 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260112 0 3.79 3.85 3.78 3.8 11539282 3.8 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260112 0 12.01 12.43 11.95 12.42 10104341 12.42 up down incorrect
002696.SHE Baiyang Investment Group Inc 20260112 0 7.3 7.3 7.06 7.23 28429241 7.23 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260112 0 6.13 6.68 6.13 6.6 176436532 6.6 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260112 0 16.73 17.36 16.73 17.3 34290656 17.3 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260112 0 7.06 7.06 6.93 7 4960373 7 down down correct
002701.SHE ORG Technology Co.Ltd 20260112 0 6.01 6.08 5.91 6.05 65063572 6.05 up up correct
002702.SHE Haixin Foods Co. Ltd 20260112 0 7.38 7.65 7.3 7.62 91389041 7.62 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260112 0 25.3 26.44 25.3 26.14 119348216 26.14 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260112 0 14.34 14.53 14.3 14.52 9185018 14.52 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260112 0 12.26 12.46 11.85 12.02 71927407 12.02 down up incorrect
002707.SHE UTour Group Co. Ltd 20260112 0 7.23 7.32 7.23 7.3 32015394 7.3 up down incorrect
002708.SHE Changzhou Nrb Corporation 20260112 0 13.44 13.83 13.37 13.73 25928787 13.73 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260112 0 44.58 45.45 43.2 43.89 98695149 43.89 down down correct
002712.SHE Simei Media Co.Ltd 20260112 0 6.61 7.15 6.58 7.15 41554591 7.15 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260112 0 12.04 12.04 12.04 12.04 1049280 12.04
002714.SHE Muyuan Foods Co. Ltd 20260112 0 49.76 49.79 48.8 49.35 35757479 49.35 down down correct
002715.SHE Huaiji Dengyun Auto 20260112 0 15.83 16.77 15.72 16.34 10021401 16.34 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260112 0 8.3 8.46 8.1 8.38 317782946 8.38 up up correct
002717.SHE LingNan Eco&Culture 20260112 0 1.61 1.63 1.6 1.62 46073194 1.62 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260112 0 50.05 56.66 50.05 56.66 8908219 56.66 up up correct
002719.SHE Maiquer Group Co.Ltd 20260112 0 8.73 8.84 8.71 8.82 7030400 8.82 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260112 0 3.14 3.26 3.14 3.25 80361288 3.25 up up correct
002722.SHE Geron Co.Ltd 20260112 0 15.45 16.59 15.35 16.13 14588516 16.13 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260112 0 8.98 9.09 8.72 8.73 17480900 8.73 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260112 0 6.96 7.06 6.96 7.06 8353960 7.06 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260112 0 18.21 18.52 18.05 18.28 30838560 18.28 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260112 0 4.21 4.3 4.19 4.29 20832621 4.29 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260112 0 13.31 13.4 13.24 13.4 13735941 13.4 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260112 0 11.69 11.69 11.46 11.66 32830016 11.66 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260112 0 17.94 19.15 17.74 18.85 38483290 18.85 up up correct
002730.SHE Dianguang Explosion 20260112 0 15.65 16.1 15.57 16.09 12459200 16.09 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260112 0 12.88 12.95 12.76 12.85 15800600 12.85 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260112 0 17.59 17.59 17.2 17.37 3302800 17.37 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260112 0 20.44 20.88 20.36 20.84 16276618 20.84 up up correct
002734.SHE Limin Group Co. Ltd 20260112 0 16.72 16.88 16.62 16.83 15432542 16.83 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260112 0 21.56 24 21.44 23.26 110666536 23.26 up up correct
002736.SHE Guosen Securities Co. Ltd 20260112 0 13.43 13.55 13.32 13.52 46658680 13.4122 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260112 0 15.03 15.15 14.97 15.1 3606000 15.1 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260112 0 84.09 85.2 80.7 85 30903819 85 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260112 0 11.55 11.65 11.52 11.59 101161906 11.59 up up correct
002741.SHE Guangdong Guanghua Sci 20260112 0 21.33 21.63 20.98 21.57 21478694 21.57 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260112 0 4.46 4.48 4.36 4.38 11282700 4.38 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260112 0 5.66 5.73 5.63 5.7 11140800 5.7 up up correct
002745.SHE MLS Co. Ltd 20260112 0 9.43 9.68 9.43 9.66 51705033 9.66 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260112 0 6.14 6.17 6.1 6.17 15225554 6.17 up up correct
002747.SHE Estun Automation Co. Ltd 20260112 0 24.49 26.15 24.42 25.67 58045294 25.67 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260112 0 12.63 12.88 12.58 12.85 16239506 12.85 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260112 0 13.29 13.33 13.22 13.24 3217051 13.24 down up incorrect
002752.SHE Sunrise Group Company Limited 20260112 0 6.98 7.21 6.96 7.2 49266092 7.2 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260112 0 7.2 7.25 7.17 7.23 8849298 7.23 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260112 0 19.14 19.15 18.42 18.53 20037641 18.53 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260112 0 55 56.8 54.4 55.8 16252007 55.8 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260112 0 25.89 27.4 24.28 27 101539742 27 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260112 0 10.16 10.19 10.08 10.16 11156900 10.16
002759.SHE Guangdong Tonze Electric Co. Ltd 20260112 0 45.67 48.24 44.82 46.6 126714430 46.6 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260112 0 22.18 22.28 21.9 22.22 3883500 22.22 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260112 0 8.77 8.82 8.72 8.8 15239979 8.8 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260112 0 7.37 7.4 7.14 7.18 6447100 7.18 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260112 0 7.57 7.65 7.5 7.63 13084200 7.63 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260112 0 13.23 13.55 13.22 13.46 32603156 13.46 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260112 0 6.78 7.08 6.78 7.03 122180166 7.03 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260112 0 22.15 22.16 21.67 22.01 6621450 22.01 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260112 0 56.76 60.06 55.9 59.73 7030619 59.73 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260112 0 11.5 12.5 11.5 12.5 23622038 12.5 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260112 0 15.96 16.46 15.96 16.45 9735210 16.45 up up correct
002772.SHE Tianshui Zhongxing Bio 20260112 0 16.08 16.32 14.83 14.83 33766051 14.6999 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260112 0 34.59 34.91 33.8 34.39 15539580 34.39 down down correct
002774.SHE IFE Elevators Co. Ltd 20260112 0 16.45 16.45 13.46 14.19 73700227 14.19 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260112 0 4.47 4.49 4.41 4.44 9834933 4.44 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260112 0 21.32 22.2 21.1 21.74 69787146 21.74 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260112 0 21.85 21.93 21.05 21.55 4244040 21.55 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260112 0 111.41 112.85 107.59 111.88 6008900 111.88 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260112 0 14.48 14.6 14.31 14.59 7414925 14.59 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260112 0 19.1 19.25 18.73 19.2 15097610 19.2 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260112 0 9.89 9.92 9.74 9.81 16099160 9.81 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260112 0 37.16 37.88 36.47 37.2 12484944 37.2 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260112 0 8.9 9.1 8.86 9.1 14014876 9.1 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260112 0 12.73 12.73 12.08 12.4 23403100 12.4 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260112 0 27.3 28 26.6 27.28 57458719 27.28 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260112 0 10.42 10.52 10.11 10.19 6136450 10.19 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260112 0 8.52 8.57 8.46 8.56 8709952 8.56 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260112 0 21.87 22.03 21.8 22 6194539 22 up up correct
002792.SHE Tongyu Communication Inc 20260112 0 66.86 66.86 66.86 66.86 8493429 66.86
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260112 0 5.03 5.06 4.95 4.99 18266380 4.99 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260112 0 7.79 7.79 7.27 7.31 61137872 7.31 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260112 0 32.96 35.99 31.72 35.05 43103898 35.05 up up correct
002797.SHE First Capital Securities Co. Ltd 20260112 0 7.06 7.22 7.04 7.2 131648091 7.2 up up correct
002798.SHE D&O Home Collection Co.LTD 20260112 0 6.16 6.58 6.13 6.43 13452136 6.43 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260112 0 9.39 9.84 9.26 9.69 23069452 9.69 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260112 0 16.02 16.35 15.72 16.35 7868059 16.35 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260112 0 36.04 36.2 35.45 36.06 2843680 36.06 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260112 0 12.67 12.77 12.6 12.65 3277562 12.65 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260112 0 18.66 19.44 18.35 19.43 30788246 19.43 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260112 0 17.33 17.72 17.25 17.7 20035461 17.7 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260112 0 12.45 12.58 12.39 12.58 13476463 12.58 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260112 0 4.55 4.58 4.53 4.57 36792336 4.57 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260112 0 5.24 5.32 5.11 5.15 4044400 5.15 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260112 0 10.88 10.95 10.79 10.86 4287875 10.86 down down correct
002810.SHE Shandong Head Co.Ltd 20260112 0 14.96 15.04 14.7 15.03 12025290 15.03 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260112 0 16.11 16.42 15.8 16.3 6056250 16.3 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260112 0 52.55 54.24 51.85 52.69 34503290 52.69 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260112 0 31.46 31.75 30.84 31.55 7000400 31.55 up down incorrect
002815.SHE Suntak Technology Co.Ltd 20260112 0 14.53 14.55 14.24 14.51 52197941 14.51 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260112 0 22.56 22.62 21.5 21.6 6887300 21.6 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260112 0 7.8 7.9 7.72 7.81 7815916 7.81 up up correct
002818.SHE Chengdu Fusen Noble 20260112 0 11.23 11.3 11.18 11.3 3484080 11.3 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260112 0 30 30.92 29.99 30.81 15350416 30.81 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260112 0 12.31 12.53 12.25 12.5 10707290 12.5 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260112 0 103.97 105 102.41 104.49 6011797 104.49 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260112 0 3.8 3.81 3.7 3.7 27562396 3.7 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260112 0 16.64 16.74 16.47 16.7 9201097 16.7 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260112 0 19.74 19.82 19.28 19.59 7651902 19.59 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260112 0 11.69 11.88 11.53 11.8 12800765 11.8 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260112 0 18.4 18.4 18.06 18.15 6277300 18.15 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260112 0 38.94 39.16 38.36 38.55 6639450 38.55 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260112 0 11.56 11.57 11.35 11.43 21651160 11.43 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260112 0 32.78 35.69 32.78 34.71 29680119 34.71 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260112 0 20.07 20.07 19.58 19.88 3754600 19.88 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260112 0 27.8 27.86 26.88 27.25 7944683 27.25 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260112 0 15.3 15.54 15.23 15.52 10434350 15.52 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260112 0 16.61 16.74 16.48 16.69 5448025 16.69 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260112 0 16.83 17 16.65 17 4088500 17 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260112 0 16.3 17 15.98 16 12198784 16 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260112 0 101 102 98.35 100.08 55425810 100.08 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260112 0 28.02 28.87 27.1 28.33 20477378 28.33 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260112 0 4.52 4.54 4.5 4.54 25308869 4.54 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260112 0 9.69 9.81 9.68 9.8 16600590 9.8 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260112 0 40.85 42.51 40.71 42.51 9762589 42.51 up down incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260112 0 16.85 17 15.83 16.22 54962586 16.22 down up incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260112 0 22 22.36 21.59 22.2 25966916 22.2 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260112 0 14.59 14.88 14.55 14.84 11984848 14.84 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260112 0 16.73 17.15 16.69 17.02 11576788 17.02 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20260112 0 72.68 76.38 72.05 75.7 6100695 75.7 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260112 0 10.42 10.78 10.34 10.78 3629140 10.78 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260112 0 17.79 18.51 17.17 18.12 37746350 18.12 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260112 0 167 167.18 156.16 162.13 8558699 162.13 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260112 0 101 103 97.57 99.46 19261665 99.46 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260112 0 11.09 11.1 10.98 11.07 4599299 11.07 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260112 0 21.85 23.25 21.61 22.8 15876068 22.8 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260112 0 16.78 17.07 16.73 17.06 4811800 17.06 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260112 0 13.3 14.6 13.3 14.6 13539142 14.6 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260112 0 21.97 23.56 21.79 23.07 10259400 23.07 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260112 0 16.06 17.39 15.71 17.39 16603100 17.39 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260112 0 29.6 31.26 29.4 31.03 8478550 31.03 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260112 0 14.02 14.1 13.76 14.01 21288165 14.01 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260112 0 18.72 19.33 18.65 19.14 7740890 19.14 up down incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260112 0 21 22.1 20.77 21.75 15640880 21.75 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260112 0 5.84 5.89 5.77 5.88 19024559 5.88 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260112 0 34.41 34.72 33.98 34.21 6025014 34.21 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260112 0 71.79 75.77 70.67 72.81 46704522 72.81 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260112 0 18.41 19.23 18.3 19.07 16362320 19.07 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260112 0 12.2 12.49 12.2 12.48 13750282 12.48 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260112 0 36.01 37.78 35.7 35.8 2633425 35.8 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260112 0 24.77 25.27 24.77 25.25 7778278 25.25 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260112 0 38.75 38.88 37.55 38.35 4678193 38.35 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260112 0 19.22 19.5 18.51 19.18 5050037 19.18 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260112 0 4.91 4.93 4.87 4.92 3138350 4.92 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260112 0 10.26 10.34 10.22 10.29 5314739 10.29 up up correct
002875.SHE Annil Co.Ltd 20260112 0 17.6 17.97 17.4 17.8 7953776 17.8 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260112 0 24.7 24.92 24.46 24.78 3618932 24.78 up up correct
002877.SHE Wuxi Smart Auto 20260112 0 9.55 9.64 9.43 9.64 19153279 9.64 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260112 0 20.28 21.21 19.97 21.11 40998127 21.11 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260112 0 19.47 19.98 19.26 19.41 13723310 19.41 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260112 0 26.1 26.15 25.85 26.11 1405099 26.11 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260112 0 48.55 51.37 48.3 51.37 25051320 51.37 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260112 0 33.9 34.31 33.5 34.2 15827100 34.2 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260112 0 11.11 11.18 11.01 11.13 3162400 11.13 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260112 0 17.44 17.62 17.29 17.49 5441595 17.49 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260112 0 27.92 27.98 26.7 27.87 32964963 27.87 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260112 0 23.42 23.79 23.1 23.48 12742452 23.48 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260112 0 9.39 9.47 9.28 9.39 4348245 9.39
002888.SHE HiVi Acoustics Technology Co. Ltd 20260112 0 20.23 20.6 19.94 20.6 6460400 20.6 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260112 0 15.66 15.85 15.52 15.79 6988912 15.79 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260112 0 14.68 14.87 14.56 14.6 1476534 14.6 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260112 0 52.75 53.42 51.91 53.25 5157482 53.25 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20260112 0 13.43 13.66 13.33 13.65 20799859 13.65 up down incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260112 0 11.47 11.57 11.41 11.57 10857297 11.57 up down incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260112 0 38.6 38.75 37.03 37.2 17605139 37.2 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260112 0 89.05 90.49 88.2 89.99 11222740 89.99 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260112 0 53.47 54.31 52.5 54.2 13549985 54.2 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260112 0 14.13 14.2 13.73 13.83 1990710 13.83 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260112 0 30.1 32.16 30.1 31.96 7243271 31.96 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260112 0 13 13.1 12.97 13.1 5538700 13.1 up up correct
002901.SHE Double Medical Technology Inc 20260112 0 50.8 51.37 50.3 50.95 2855402 50.95 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260112 0 22.49 23.11 22.49 23.11 16295375 23.11 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260112 0 24.25 24.96 24.1 24.85 9676689 24.85 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260112 0 11.3 11.6 11.18 11.58 23526572 11.58 up up correct
002906.SHE Foryou Corporation 20260112 0 33.14 33.82 32.73 33.69 18131954 33.69 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260112 0 15.53 15.55 15.3 15.39 4371085 15.39 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260112 0 10.9 11.52 10.75 11.44 52832031 11.44 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260112 0 7.27 7.3 7.15 7.27 31776629 7.27
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260112 0 11.51 12.07 11.45 12.02 24563745 12.02 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20260112 0 12.4 12.44 12.22 12.4 9424483 12.1496
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260112 0 34.15 34.8 33 34.54 9927931 34.54 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260112 0 42.28 42.78 41.3 42.37 5221789 42.37 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260112 0 24.13 24.88 23.96 24.69 20701273 24.69 up up correct
002916.SHE Shennan Circuit Company Limited 20260112 0 231.43 232.01 222.01 227.55 10105039 227.55 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260112 0 13.53 13.7 13.52 13.68 6265520 13.68 up up correct
002918.SHE Monalisa Group CO.Ltd 20260112 0 15.86 16.43 15.8 16.4 11707700 16.4 up up correct
002919.SHE Mingchen Health Co.Ltd 20260112 0 23.8 23.94 23.07 23.51 8997380 23.51 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260112 0 134.65 139.5 133.5 138.82 18908548 138.82 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260112 0 18.35 18.48 17.7 18.02 8930190 18.02 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260112 0 36.2 36.49 34.5 35.4 33557146 35.3 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260112 0 12.72 12.82 12.62 12.75 4439229 12.75 up up correct
002925.SHE Xiamen Intretech Inc 20260112 0 20.93 21.9 20.63 21.84 57021102 21.84 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260112 0 9.36 9.52 9.34 9.51 29284119 9.51 up up correct
002927.SHE Guizhou Taiyong 20260112 0 24.01 25.71 23.5 24.64 34196532 24.64 up up correct
002928.SHE China Express Airlines Co.LTD 20260112 0 10.75 11.22 10.75 10.89 23689410 10.89 up up correct
002929.SHE Runjian Co. Ltd 20260112 0 47.45 48.62 46.16 48.1 27869933 48.1 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260112 0 11.2 11.53 11.07 11.13 10012148 11.13 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260112 0 56.17 56.17 56.17 56.17 397323 56.17
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260112 0 18.7 18.82 18.67 18.81 3488956 18.81 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260112 0 37.3 37.8 36.7 37.8 6944200 37.8 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260112 0 23.89 25.47 23.89 25.47 22105543 25.47 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260112 0 1.94 1.95 1.93 1.95 70433114 1.95 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260112 0 23.79 24.99 23.6 24.92 11475340 24.92 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260112 0 53.42 53.43 51.44 51.91 39833217 51.91 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260112 0 10.25 10.58 10.21 10.52 66060344 10.52 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260112 0 35.53 39.42 35.41 38.66 25787873 38.66 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260112 0 16.88 17.06 16.72 16.94 30672863 16.94 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260112 0 20.35 20.41 20.09 20.31 2599730 20.31 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260112 0 53.8 57.49 53.24 56.8 18799883 56.8 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260112 0 17.4 18.64 17.4 18.26 85339242 18.26 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260112 0 18.7 18.86 18.3 18.67 6694400 18.598 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260112 0 50 50.95 49.15 50.7 11668975 50.7 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260112 0 4.42 4.43 4.4 4.43 37048877 4.43 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260112 0 16.25 16.25 15.7 15.87 5098617 15.87 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260112 0 11.53 11.98 11.43 11.73 11518820 11.73 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260112 0 14.91 14.99 14.78 14.98 6845800 14.98 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260112 0 21.2 22.18 21.05 22.02 7472600 22.02 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260112 0 12.35 12.35 12.08 12.21 12757592 12.21 down down correct
002955.SHE Hitevision Co. Ltd 20260112 0 30.96 31.39 29.94 30.23 5829536 30.23 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260112 0 27.82 27.82 27.02 27.78 1775980 27.78 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260112 0 22.9 23.06 22.6 22.82 15010847 22.82 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260112 0 3.1 3.11 3.09 3.11 42214160 3.11 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260112 0 44.1 44.25 43.5 44.11 2315705 44.11 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260112 0 11.37 11.39 11.18 11.34 15193011 11.34 down down correct
002961.SHE Ruida Futures Co. Ltd 20260112 0 26.36 27.08 26.2 26.98 18491625 26.98 up up correct
002962.SHE Hubei W 20260112 0 15 15.06 14.91 15.02 5158496 15.02 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260112 0 15.17 15.2 14.85 15.04 3741400 15.04 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260112 0 42.5 42.87 41.84 42.66 11480350 42.66 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260112 0 8.13 8.17 8.1 8.15 31230389 8.15 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260112 0 24.55 24.83 23.83 24.27 28930660 24.27 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260112 0 12.5 12.64 12.29 12.54 4992600 12.54 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260112 0 16.58 16.58 16.58 16.58 4305148 16.58
002970.SHE Streamax Technology Co. Ltd 20260112 0 55.81 57.58 55.56 56.33 8350025 56.33 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260112 0 31.5 32.64 31.39 32.01 12869196 32.01 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260112 0 12.02 12.18 11.97 12.16 3016494 12.16 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260112 0 13.83 14.15 13.83 14.15 5745250 14.15 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260112 0 80 80.8 77.57 79.7 4794200 79.6105 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260112 0 28.15 28.93 27.9 28.93 5460940 28.93 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260112 0 39.29 40.98 38.56 40.42 18030131 40.42 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260112 0 37.78 38.25 36.61 36.92 15478117 36.92 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260112 0 43.23 46.44 42.44 44.99 16050194 44.99 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260112 0 22.01 22.46 21.91 22.41 4416980 22.41 up up correct
002981.SHE Risuntek Inc 20260112 0 29.9 30.47 29.65 30.43 4529620 30.43 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260112 0 14 14.1 13.89 14.09 3279828 14.09 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260112 0 23.92 23.93 23.32 23.8 6369493 23.6468 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260112 0 21.18 21.29 20.9 21.25 13367111 21.25 up up correct
002985.SHE Beijing Beimo High 20260112 0 34.69 35.86 34.23 35.8 22192910 35.8 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260112 0 11.18 11.18 11.03 11.15 4559607 11.15 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260112 0 20.99 22.06 20.8 21.77 43532394 21.77 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260112 0 40.6 40.69 39.26 40 3550192 40 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260112 0 31.4 33.6 30.79 32.41 9277440 32.41 up up correct
002990.SHE Maxvision Technology Corp 20260112 0 30.57 31.8 30.26 31.39 7074901 31.39 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260112 0 60.61 63.36 59.76 63.18 2457002 63.18 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260112 0 48.7 49.13 47.83 48.92 2553225 48.92 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260112 0 45.9 47.95 45.37 47.95 5025950 47.95 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260112 0 18.78 19.93 18.78 19.83 15332773 19.83 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260112 0 7.95 7.97 7.77 7.85 15573590 7.85 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260112 0 37.24 38.04 36.89 37.81 5184028 37.81 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260112 0 7.7 7.71 7.61 7.68 6852637 7.68 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260112 0 6.88 6.94 6.83 6.92 7957780 6.92 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260112 0 11.45 11.82 11.43 11.72 9841061 11.72 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260112 0 22.13 23.25 22.08 22.4 6400004 22.4 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260112 0 30.92 30.92 29.9 30.13 7456200 30.13 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260112 0 13.5 13.65 13.4 13.48 10485689 13.48 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260112 0 21.73 22.6 21.6 22.52 14840680 22.52 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260112 0 21.23 21.61 20.65 21.36 10744199 21.36 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260112 0 49.4 49.4 49.4 49.4 1804350 49.4
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260112 0 22.25 22.51 22.05 22.51 2143541 22.51 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260112 0 92.01 100.6 92.01 98.7 17416141 98.7 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260112 0 38.3 40.91 38.2 39.46 12869750 39.46 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260112 0 22.32 22.37 21.8 22.15 4230726 22.15 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260112 0 6.77 6.81 6.71 6.79 10404902 6.79 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260112 0 14.4 15.16 14.38 14.81 7750700 14.81 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260112 0 15.97 16.23 15.91 16.22 8883700 16.22 up up correct
003016.SHE Xin Hee Co. Ltd 20260112 0 9.61 9.74 9.44 9.74 17763039 9.74 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260112 0 31.3 31.39 31.08 31.31 3448140 31.31 up up correct
003018.SHE JinFu Technology Co. Ltd 20260112 0 17.65 18.18 17.06 17.79 11075737 17.79 up up correct
003816.SHE CGN Power Co. Ltd 20260112 0 3.9 3.95 3.87 3.92 170315225 3.92 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260112 0 3.529 3.564 3.489 3.552 74364805 3.552 up up correct
159902.SHE China SME ETF 20260112 0 4.617 4.69 4.6 4.676 4165000 4.676 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260112 0 1.717 1.752 1.708 1.751 21263730 1.751 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260112 0 1.858 1.875 1.858 1.873 31262500 1.873 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260112 0 1.488 1.491 1.46 1.483 5017400 1.483 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260112 0 1.108 1.13 1.095 1.13 12036600 1.13 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260112 0 3.086 3.153 3.048 3.143 10617900 3.143 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260112 0 2.475 2.486 2.469 2.482 923400 2.482 up down incorrect
159912.SHE China Universal Asset Management 20260112 0 1.934 1.959 1.918 1.953 1184800 1.953 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260112 0 2.527 2.551 2.52 2.551 107200 2.551 up down incorrect
159915.SHE China Southern Fund Management 20260112 0 3.314 3.387 3.267 3.371 2193720000 3.371 up down incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260112 0 5.705 5.705 5.24 5.29 31700 5.29 down up incorrect
159918.SHE Harvest SZSE SME 20260112 0 2.63 2.7 2.614 2.68 191200 2.68 up up correct
159919.SHE Harvest SZSE SME 20260112 0 4.971 5.01 4.942 4.992 357260094 4.992 up up correct
159920.SHE China Asset Management Co. 20260112 0 1.594 1.608 1.583 1.605 349195812 1.605 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260112 0 3.26 3.334 3.248 3.33 256777500 3.33 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260112 0 2.235 2.235 2.211 2.227 172800 2.227 down down correct
159943.SHE Dacheng SZSE Component ETF 20260112 0 1.539 1.569 1.534 1.567 16958881 1.567 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260112 0 3.28 3.29 3.22 3.26 111600 3.26 down up incorrect
200012.SHE CSG Holding Co. Ltd 20260112 0 1.71 1.73 1.71 1.72 1432942 1.72 up up correct
200016.SHE Konka Group Co. Ltd 20260112 0 1.54 1.56 1.51 1.56 984600 1.56 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260112 0 1.85 1.86 1.84 1.86 460392 1.86 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260112 0 3.46 3.47 3.46 3.47 29962 3.47 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260112 0 3.05 3.05 3 3.04 189476 3.04 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260112 0 4.66 4.75 4.65 4.68 108650 4.68 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260112 0 7.5 7.56 7.48 7.52 167340 7.52 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260112 0 13.76 13.82 13.68 13.78 248493 13.78 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260112 0 3.15 3.16 3.14 3.15 43780 3.15
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260112 0 1.9 1.93 1.86 1.92 733410 1.92 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260112 0 4.56 4.58 4.5 4.5 157600 4.5 down down correct
200055.SHE China Fangda Group Co. Ltd 20260112 0 1.54 1.54 1.52 1.53 141750 1.53 down up incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260112 0 0.77 0.77 0.75 0.77 212500 0.77
200058.SHE Shenzhen SEG Co. Ltd 20260112 0 1.94 1.99 1.94 1.98 1537752 1.98 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260112 0 8.66 8.67 8.59 8.65 868700 8.65 down up incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260112 0 4.64 5 4.64 4.95 1473532 4.95 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260112 0 0.74 0.75 0.74 0.75 913886 0.75 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260112 0 2.19 2.21 2.18 2.2 115073 2.2 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260112 0 3.23 3.24 3.19 3.23 126405 3.23
200521.SHE Changhong Meiling Co. Ltd 20260112 0 4.18 4.19 4.16 4.18 312316 4.18
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260112 0 1.81 1.87 1.8 1.86 1530993 1.86 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260112 0 1.92 1.93 1.9 1.92 1034475 1.92
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260112 0 2.19 2.21 2.19 2.2 292782 2.2 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260112 0 9.77 9.83 9.71 9.8 238700 9.8 up up correct
200553.SHE ADAMA Ltd 20260112 0 2.42 2.44 2.38 2.42 262500 2.42
200570.SHE Changchai Company Limited 20260112 0 1.86 1.86 1.84 1.86 112700 1.86
200581.SHE Weifu High 20260112 0 14.28 14.3 14.16 14.3 150108 14.3 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260112 0 89.18 89.43 88.53 89.19 110073 88.0127 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260112 0 4.26 4.27 4.22 4.25 3380795 4.25 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260112 0 2.75 2.75 2.73 2.74 276350 2.74 down down correct
200725.SHE BOE Technology Group Company Limited 20260112 0 3.01 3.09 3.01 3.08 5012072 3.08 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260112 0 5.01 5.01 4.94 4.99 358973 4.99 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260112 0 1.2 1.2 1.18 1.2 762500 1.2
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260112 0 8.11 8.18 8.08 8.14 200440 8.14 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260112 0 2.4 2.44 2.4 2.44 201100 2.44 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260112 0 15.72 15.79 15.69 15.78 147100 15.78 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260112 0 27.27 27.4 26.97 27.31 29425706 27.31 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260112 0 12.5 13.39 12.48 13.28 214095811 13.28 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260112 0 19.55 20.64 19.55 20.49 144889471 20.49 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260112 0 13.51 15 13.12 14.35 68335385 14.35 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260112 0 11.71 12.89 11.67 12.75 54023583 12.75 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260112 0 5.28 5.34 5.21 5.28 39258642 5.28
300007.SHE Hanwei Electronics Group Corporation 20260112 0 60 62.51 59.81 62.1 43286661 62.1 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260112 0 8.94 9.25 8.94 9.23 264742697 9.23 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260112 0 10.38 10.48 10.24 10.4 32844876 10.4 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260112 0 8.02 9 7.88 8.85 352474508 8.85 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260112 0 8.89 9.12 8.67 9.06 25113361 9.06 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260112 0 14.72 14.87 14.54 14.81 40358052 14.81 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260112 0 4.04 4.1 4.03 4.1 19518800 4.1 up down incorrect
300014.SHE EVE Energy Co. Ltd 20260112 0 68.5 69.65 66.18 68.21 73787958 68.21 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260112 0 11.41 11.65 11.4 11.63 92347345 11.5506 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260112 0 9.23 9.55 9.17 9.44 46906436 9.44 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260112 0 11.44 12.2 11.42 12.14 223112009 12.14 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260112 0 13.1 13.1 12.4 12.53 50423455 12.53 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260112 0 22.17 22.71 21.93 22.71 24022458 22.71 up up correct
300020.SHE Enjoyor Co.Ltd 20260112 0 3.75 3.96 3.71 3.92 33661654 3.92 up down incorrect
300021.SHE Dayu Water 20260112 0 4.73 4.77 4.66 4.77 26388016 4.77 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260112 0 8.02 8.38 8 8.17 18003832 8.17 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260112 0 18.74 19.35 18.71 19.29 76407844 19.29 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260112 0 6.18 6.38 6.11 6.35 19344826 6.35 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260112 0 3.66 3.68 3.63 3.67 51026261 3.67 up up correct
300027.SHE Huayi Brothers Media Corporation 20260112 0 2.32 2.4 2.3 2.39 146850140 2.39 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260112 0 5.81 5.82 5.66 5.68 6860391 5.68 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260112 0 8.04 8.18 8.01 8.18 9476632 8.18 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260112 0 24.19 25.2 24.19 25.17 32628611 25.17 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260112 0 5.52 5.64 5.47 5.56 38597400 5.56 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260112 0 358.18 399.37 356.01 393.37 27432427 393.37 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260112 0 21.9 22.51 21.43 22.29 63528268 22.29 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260112 0 22.54 22.71 21.92 22.48 55949158 22.48 down down correct
300036.SHE SuperMap Software Co. Ltd 20260112 0 20.5 21.85 20.36 21.74 65509245 21.74 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260112 0 55.35 56.22 53.45 54.64 25025336 54.64 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260112 0 6.18 6.25 6.15 6.24 25811439 6.24 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260112 0 6.3 6.42 6.29 6.41 18753073 6.41 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260112 0 11.94 12.04 11.79 12.03 26137050 12.03 up up correct
300042.SHE Netac Technology Co. Ltd 20260112 0 28.98 29.21 28.48 29.15 16309896 29.15 up down incorrect
300043.SHE Rastar Group 20260112 0 6.45 6.71 6.36 6.68 155489989 6.68 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260112 0 5.5 6.1 5.42 5.62 139795645 5.62 up down incorrect
300045.SHE Hwa Create Corporation 20260112 0 32.99 37.42 32.1 37.42 161907542 37.42 up down incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260112 0 37.1 37.99 36.96 37.9 15336934 37.9 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260112 0 13.85 14.83 13.64 14.72 73712815 14.72 up up correct
300048.SHE Hiconics Eco 20260112 0 6.93 7.21 6.75 7.17 120064394 7.17 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260112 0 81.24 82.63 79.3 81.5 9625698 81.5 up up correct
300050.SHE Dingli Corp. Ltd 20260112 0 5.79 5.97 5.74 5.94 27074480 5.94 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260112 0 9.2 9.29 8.39 8.39 102469009 8.39 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260112 0 12.83 13.21 12.83 13.18 8184602 13.18 up down incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260112 0 22.61 24.79 22.3 24.15 157574948 24.15 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260112 0 45 45.2 44.08 44.99 30473928 44.99 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260112 0 8.09 8.11 7.93 8.11 14742130 8.11 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260112 0 8.48 8.72 8.45 8.71 24463146 8.71 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260112 0 5.91 5.99 5.87 5.97 36182677 5.97 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260112 0 17.98 20.62 17.71 20.62 1216679000 20.62 up up correct
300059.SHE East Money Information Co.Ltd 20260112 0 24.06 25.05 24.01 25.05 700622732 25.05 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260112 0 11.14 11.88 11.14 11.74 46022682 11.74 up up correct
300062.SHE Ceepower Co. Ltd 20260112 0 9.01 9.39 8.97 9.31 77776094 9.31 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260112 0 11.86 13.02 11.5 13.02 235126925 13.02 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260112 0 24.25 27.57 24.25 26.39 218635391 26.39 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260112 0 6.73 6.92 6.69 6.92 55946858 6.92 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260112 0 5.23 5.67 5.23 5.62 96909392 5.62 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260112 0 16.58 17.1 16.38 17.1 62962131 17.1 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260112 0 18.5 19.13 18.26 18.9 6174982 18.9 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260112 0 4.05 4.08 4.03 4.08 41711802 4.08 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260112 0 7.8 8.93 7.4 8.93 302224249 8.93 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260112 0 5.23 5.36 5.14 5.35 146203782 5.35 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260112 0 61 61.58 59.14 60.51 23480610 60.51 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260112 0 4.95 5.3 4.94 5.19 42339931 5.19 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260112 0 16.2 16.97 16.08 16.96 38285855 16.96 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260112 0 8.41 8.44 7.94 8.34 35800700 8.34 down down correct
300077.SHE Nations Technologies Inc 20260112 0 21.32 22.95 21.32 22.76 54609133 22.76 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260112 0 4.66 4.82 4.6 4.73 132873675 4.73 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260112 0 5.74 6.14 5.73 6.1 115160457 6.1 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260112 0 5.09 5.25 5.07 5.17 52245103 5.17 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260112 0 5.89 6.29 5.86 6.29 81853069 6.29 up up correct
300082.SHE Liaoning OxiranchemInc 20260112 0 10.61 10.79 10.48 10.71 32056858 10.71 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260112 0 9.77 9.9 9.65 9.86 84881549 9.86 up up correct
300084.SHE Haimo Technologies Group Corp 20260112 0 10.41 10.49 10.15 10.27 21616500 10.27 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260112 0 41.74 49.8 41.68 48.84 126690378 48.84 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260112 0 11.46 12.04 11.43 11.79 78126910 11.79 up up correct
300087.SHE Winall Hi 20260112 0 10.78 10.78 10.35 10.46 56592973 10.46 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260112 0 6.3 6.55 6.3 6.54 129819791 6.54 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260112 0 3.21 3.37 3.12 3.29 73668331 3.29 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260112 0 16.95 18 16.85 17.8 18796400 17.8 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260112 0 19.17 20.5 18.65 18.77 18511704 18.77 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260112 0 4 4.19 3.96 4.16 183751056 4.16 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260112 0 12.74 13.3 12.42 13.16 84456141 13.16 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260112 0 7.39 7.44 7.31 7.39 6495667 7.39
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260112 0 7 7.18 6.96 7.12 8418602 7.12 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260112 0 6.6 6.91 6.58 6.89 178515395 6.89 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260112 0 8.28 8.29 8.15 8.27 46418174 8.27 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260112 0 40.12 41.48 40.11 41 27037098 41 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260112 0 30.98 35.9 30.07 33.41 66627841 33.41 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260112 0 39 44.66 37.01 38.89 263587686 38.89 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260112 0 8.08 8.2 7.98 8.01 6008265 8.01 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260112 0 7.37 7.44 7.31 7.42 11075050 7.42 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260112 0 11.02 11.3 10.91 11.29 12982700 11.29 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260112 0 7 7.18 6.98 7.18 12530445 7.18 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260112 0 17.4 17.45 16.92 17.42 17284930 17.42 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260112 0 3.27 3.29 3.25 3.29 26578810 3.29 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260112 0 6.48 7.69 6.46 7.29 167835437 7.29 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260112 0 8.88 9.04 8.82 8.98 8126401 8.98 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260112 0 22.57 24.66 22.33 24.65 76252920 24.65 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260112 0 44.7 46.25 43.39 45.45 129766398 45.45 up up correct
300118.SHE Risen Energy Co.Ltd 20260112 0 18.2 20.38 18 19.5 264486539 19.5 up up correct
300119.SHE Tianjin Ringpu Bio 20260112 0 19.91 19.98 19.67 19.88 6629420 19.88 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260112 0 8.79 9.06 8.75 9.05 28307827 9.05 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260112 0 13.28 13.47 13.23 13.47 15698602 13.47 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260112 0 19.67 20.18 19.66 20.08 28602190 20.08 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20260112 0 9.26 10.32 9.1 9.96 244882256 9.96 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260112 0 79.14 81.17 78.6 80.85 52437918 80.85 up down incorrect
300125.SHE Lingda Group Co. Ltd 20260112 0 7.47 7.97 7.45 7.74 11591015 7.74 up up correct
300126.SHE Ken Holding Co. Ltd 20260112 0 8.65 9.1 8.52 8.97 9484400 8.97 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260112 0 33.57 34.51 33 34.29 20398686 34.29 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260112 0 7.6 7.8 7.58 7.69 68080588 7.69 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260112 0 16.3 17.8 16.3 17 206145817 17 up up correct
300130.SHE XGD Inc 20260112 0 27.9 29.48 27.81 29.4 46780128 29.4 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260112 0 15.6 15.95 15.25 15.79 110233512 15.79 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260112 0 8.7 8.97 8.53 8.87 26289983 8.87 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260112 0 9.1 10.4 9.04 10.36 287227575 10.36 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260112 0 13 13.48 12.96 13.44 26960424 13.44 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260112 0 4.12 4.15 4.08 4.15 29766702 4.15 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260112 0 78.59 88.47 76.86 83.11 214709570 83.11 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260112 0 11.05 11.32 10.86 11.28 24800993 11.28 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260112 0 13.17 13.19 12.88 13.02 8051627 13.02 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260112 0 34.8 36.88 34.37 35.45 40162390 35.45 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260112 0 7.05 7.16 7.01 7.14 29103210 7.14 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260112 0 15.92 19.2 15.83 17.84 54351060 17.84 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260112 0 12.12 12.39 12.04 12.29 59575649 12.29 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260112 0 12 13.58 12 13.28 60242788 13.28 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260112 0 8.32 8.48 8.3 8.48 57995776 8.48 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260112 0 4.71 4.76 4.69 4.75 64016127 4.75 up up correct
300146.SHE By 20260112 0 12.31 12.56 12.29 12.48 23097343 12.48 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260112 0 9 9.08 8.9 8.98 14370260 8.98 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260112 0 4.7 5.07 4.7 5.04 109657949 5.04 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260112 0 11.83 12.9 11.83 12.61 81363113 12.61 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260112 0 5.63 5.8 5.57 5.8 26633193 5.8 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260112 0 15.94 16.48 15.76 16.38 20428197 16.38 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260112 0 2.21 2.27 2.2 2.27 30909986 2.27 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260112 0 37.2 37.2 34.72 34.94 43959149 34.94 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260112 0 9.6 9.74 9.53 9.71 7768900 9.71 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260112 0 6.89 7.12 6.84 7.04 25898200 7.04 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260112 0 4.82 4.95 4.78 4.95 53134329 4.95 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260112 0 6.28 6.32 6.21 6.27 39252512 6.27 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260112 0 3.17 3.45 3.12 3.37 97922282 3.37 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260112 0 5.67 5.82 5.65 5.78 20135312 5.78 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260112 0 31.31 32.47 31.1 32.45 10991422 32.45 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260112 0 8.37 8.66 8.28 8.6 25846622 8.6 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260112 0 4.5 4.5 4.44 4.48 43809058 4.48 down up incorrect
300164.SHE Tong Petrotech Corp 20260112 0 6.36 6.48 6.32 6.43 145166200 6.43 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260112 0 4.85 4.93 4.81 4.88 7504500 4.88 up down incorrect
300166.SHE Business 20260112 0 11.2 12.07 11.19 11.91 88479057 11.91 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260112 0 5.38 5.44 5.26 5.31 14262100 5.31 down down correct
300168.SHE Wonders Information Co. Ltd 20260112 0 7.51 7.88 7.45 7.82 92636376 7.82 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260112 0 6.53 6.53 6.53 6.53 0 6.53
300170.SHE HAND Enterprise Solutions Co. Ltd 20260112 0 25.39 29.39 24.87 29.39 270237044 29.39 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260112 0 17.3 18.08 17.1 17.98 21660265 17.98 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260112 0 5.7 5.75 5.67 5.75 27375033 5.75 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260112 0 4.43 4.5 4.4 4.46 34297209 4.46 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260112 0 16.03 16.48 16 16.35 11985525 16.2541 up up correct
300175.SHE Lontrue Co. Ltd 20260112 0 5.88 6.01 5.85 5.94 6975000 5.94 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260112 0 6.79 6.9 6.76 6.9 13778480 6.9 up up correct
300177.SHE Hi 20260112 0 11.29 11.8 11.19 11.66 93493932 11.66 up up correct
300179.SHE SF Diamond Co.Ltd 20260112 0 16.14 16.47 15.93 16.36 47276432 16.36 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260112 0 6.85 7.25 6.85 7.24 103527375 7.24 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260112 0 16.6 16.65 16.48 16.63 11835597 16.63 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260112 0 6.18 6.76 6.13 6.69 355236205 6.69 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260112 0 15.57 16.15 15.57 16.1 12930717 16.1 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260112 0 10.5 10.97 10.49 10.95 78269524 10.95 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260112 0 2.98 3.11 2.97 3.09 177232705 3.09 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260112 0 5.01 5.07 4.96 5.07 12592500 5.07 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260112 0 15.25 16.26 15.25 16.15 51014945 16.15 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260112 0 7.37 7.86 7.33 7.77 231509596 7.77 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260112 0 4.47 4.59 4.43 4.58 32819781 4.58 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260112 0 19.91 20.42 19.73 20.14 9503512 20.14 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260112 0 23.46 23.97 22.92 23.65 47363380 23.65 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260112 0 9.15 9.21 9.09 9.21 9550302 9.21 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260112 0 4.49 4.52 4.47 4.52 30352368 4.52 up up correct
300195.SHE Masterwork Group Co. Ltd 20260112 0 8.45 8.75 8.38 8.67 15624702 8.67 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260112 0 14.9 15.03 14.67 14.94 8452054 14.94 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260112 0 1.84 1.87 1.83 1.87 50804317 1.87 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260112 0 2.59 2.67 2.59 2.65 34974743 2.65 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260112 0 19.86 20.18 19.73 20.05 46471786 20.05 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260112 0 14.22 14.92 14.05 14.77 82245249 14.77 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260112 0 7.6 7.74 7.44 7.66 86167318 7.66 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260112 0 16.42 16.88 16.36 16.74 14041053 16.74 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260112 0 30.68 31 30.08 30.35 32916371 30.35 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260112 0 4.96 4.96 4.84 4.88 6069807 4.88 down down correct
300206.SHE Edan Instruments Inc 20260112 0 14.66 14.94 14.52 14.82 20413843 14.82 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260112 0 25.3 25.48 24.19 25.43 108684867 25.43 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260112 0 5.6 5.62 5.54 5.61 22638355 5.61 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260112 0 9.04 10.4 8.96 10.22 51542024 10.22 up up correct
300211.SHE Jiangsu Yitong High 20260112 0 9.36 9.39 9.25 9.29 4142800 9.29 down down correct
300212.SHE Beijing E 20260112 0 19.98 21.5 19.97 21.44 45928768 21.44 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260112 0 10.25 10.64 10.07 10.61 63333800 10.61 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260112 0 7.04 7.13 7 7.12 12943300 7.12 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260112 0 6.79 7.06 6.73 7.03 36449531 7.03 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260112 0 5.51 5.58 5.49 5.57 63231055 5.57 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260112 0 16.76 16.92 16.67 16.81 7436900 16.81 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260112 0 7.44 7.55 7.38 7.53 30959204 7.53 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260112 0 15.37 15.72 15.19 15.7 5937570 15.7 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260112 0 11.05 12.49 11.03 12.2 99465082 12.2 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260112 0 11.74 12.43 11.7 12.36 50520485 12.36 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260112 0 120.2 121.46 116.3 118.97 38099406 118.97 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260112 0 16.49 16.91 16.27 16.88 52907464 16.88 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260112 0 5.99 6.25 5.89 6.25 24986240 6.25 up up correct
300226.SHE Shanghai Ganglian E 20260112 0 27.56 29.6 27.56 29.25 34159868 29.25 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260112 0 10.16 10.42 10.11 10.35 33986170 10.35 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260112 0 10.56 11.3 10.55 11 102878750 11 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260112 0 23.01 26.44 22.81 26.44 176986504 26.44 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260112 0 5.02 5.07 4.98 5.05 22782440 5.05 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260112 0 11.09 11.78 11.06 11.72 34950578 11.72 up up correct
300232.SHE Unilumin Group Co. Ltd 20260112 0 7.83 8.13 7.76 8.11 74286233 8.11 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260112 0 14.98 15.26 14.91 15.1 12719392 15.1 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260112 0 5.81 5.82 5.68 5.76 21147545 5.76 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260112 0 17.52 18.25 17.39 18.1 23723351 18.1 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260112 0 77 81.8 75.7 80.05 27278823 80.05 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260112 0 2.49 2.49 2.45 2.47 50496840 2.47 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260112 0 17.33 17.98 17.14 17.85 30132596 17.85 up up correct
300239.SHE Baotou Dongbao Bio 20260112 0 5.95 6.67 5.89 6.6 57513393 6.6 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260112 0 7.69 7.81 7.64 7.8 11439864 7.8 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260112 0 5.87 6.02 5.84 5.97 26265200 5.97 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260112 0 5.58 5.82 5.46 5.75 83227204 5.75 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260112 0 10.67 10.74 10.62 10.72 6256588 10.72 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260112 0 25 26.06 25 26.06 53348166 26.06 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260112 0 12.98 14.06 12.98 13.96 24077625 13.96 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260112 0 9.31 11.15 9.27 10.91 49951009 10.91 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20260112 0 5.3 5.53 5.25 5.34 44568300 5.34 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260112 0 13.46 15.5 13.35 15.2 82087304 15.2 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260112 0 16.3 16.75 16.1 16.62 47194201 16.62 up up correct
300250.SHE Hangzhou CNCR 20260112 0 27.8 29.37 27.55 28.84 37255208 28.84 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260112 0 17.57 18.8 17.57 18.7 171369212 18.7 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260112 0 16.59 18.18 16.4 17.79 104137508 17.79 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260112 0 11.52 12.97 11.39 12.97 428517562 12.97 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260112 0 10.82 11.11 10.7 10.93 12733101 10.93 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260112 0 59.88 61.7 57.7 57.79 25165618 57.79 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260112 0 4.08 4.24 4.06 4.23 97187601 4.23 up up correct
300257.SHE Kaishan Group Co. Ltd 20260112 0 14.53 14.96 14.12 14.85 14697881 14.85 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260112 0 14.58 14.74 14.39 14.63 31196649 14.63 up up correct
300259.SHE Suntront Technology Co. Ltd 20260112 0 4.61 4.75 4.56 4.75 53034967 4.75 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260112 0 59.14 59.15 57.85 58.54 26969686 58.54 down down correct
300261.SHE ABA Chemicals Corporation 20260112 0 6.99 7.14 6.99 7.14 19422261 7.14 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260112 0 9.98 10.58 9.94 10.38 106975797 10.38 up up correct
300264.SHE AVIT Ltd 20260112 0 7.59 7.6 7.32 7.4 47507180 7.4 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260112 0 15.44 17.6 15.16 16.64 99779201 16.64 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260112 0 2.67 2.69 2.65 2.69 36495100 2.69 up up correct
300267.SHE Hunan Er 20260112 0 3.63 3.73 3.6 3.71 50581780 3.71 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260112 0 12.89 13.12 12.8 13.09 2333000 13.09 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260112 0 8.29 9.84 8.15 9.44 165116135 9.44 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260112 0 12.3 12.88 12.25 12.78 23866180 12.78 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260112 0 8.08 8.63 8.06 8.55 64177510 8.55 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260112 0 7.66 7.88 7.62 7.85 30478003 7.85 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260112 0 165.28 166.88 160.3 163.45 97258237 163.45 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260112 0 14.38 14.67 14.2 14.52 30970200 14.52 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260112 0 9.75 10.09 9.71 10.05 81905557 10.05 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260112 0 13.91 13.94 13.6 13.84 15482607 13.84 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260112 0 6.2 6.86 6.2 6.75 105838647 6.75 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260112 0 7.42 7.55 7.36 7.55 13817480 7.55 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260112 0 8.6 8.84 8.58 8.74 34272850 8.74 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260112 0 7.96 8.49 7.86 8.41 35271403 8.41 up up correct
300284.SHE JSTI Group 20260112 0 8.15 8.49 8.15 8.46 26738619 8.46 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260112 0 34.85 36.5 34.21 36.26 84938905 36.26 up up correct
300286.SHE Acrel Co.Ltd 20260112 0 26.42 27.29 25.91 27.04 12883947 27.04 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260112 0 5.39 6.06 5.39 5.85 187418376 5.85 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260112 0 15.5 16 15.18 15.85 32050400 15.85 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260112 0 7.34 7.59 7.34 7.56 19894794 7.56 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260112 0 20.2 21.2 20.04 21.02 77487144 21.02 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260112 0 9.02 10.39 8.8 10.39 167858014 10.39 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260112 0 4.75 4.93 4.7 4.92 78845899 4.92 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260112 0 22.55 23.17 22.55 22.99 14073075 22.99 up up correct
300294.SHE Boya Bio 20260112 0 23.5 23.7 23.38 23.67 5511898 23.67 up up correct
300295.SHE Everyday Network Co.Ltd 20260112 0 13.42 14.04 13.39 14.03 14720286 14.03 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260112 0 6.83 7.08 6.81 7.07 145629593 7.07 up up correct
300298.SHE Sinocare Inc 20260112 0 18.89 19.5 18.89 19.22 26643968 19.22 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260112 0 8.05 8.34 7.97 8.3 102422333 8.3 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260112 0 13.5 14.21 13.5 14.16 109057559 14.16 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260112 0 2.34 2.35 2.31 2.33 10834710 2.33 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260112 0 20.28 20.64 20.15 20.62 31177960 20.62 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260112 0 7.05 7.2 7.02 7.19 83721998 7.19 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260112 0 11.85 12 11.65 12 28741065 12 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260112 0 6.14 6.25 6.09 6.25 8408602 6.25 up down incorrect
300306.SHE HangZhou Everfine Photo 20260112 0 14.25 14.72 14.16 14.54 13234359 14.54 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260112 0 7.31 7.47 7.28 7.45 23195668 7.45 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260112 0 570 600 558.85 591.97 38360752 591.97 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260112 0 6.96 7.28 6.93 7.07 113568093 7.07 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260112 0 4.75 4.89 4.75 4.87 17367849 4.87 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260112 0 8.53 8.58 8.41 8.49 3993800 8.49 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260112 0 13.68 13.9 13.66 13.89 6245185 13.89 up up correct
300315.SHE Ourpalm Co. Ltd 20260112 0 5.6 5.99 5.59 5.97 401931709 5.97 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260112 0 38.03 42 37.97 40.92 52105498 40.92 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260112 0 3.98 4.06 3.95 4.05 29316681 4.05 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260112 0 6.71 6.74 6.58 6.66 17654141 6.66 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260112 0 12.46 12.78 12.34 12.72 41225073 12.72 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260112 0 9.7 9.9 9.7 9.87 14926327 9.87 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260112 0 43.2 43.2 41.07 41.17 3333000 41.17 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260112 0 32.2 34 31.25 33.29 104816690 33.29 up up correct
300323.SHE HC SemiTek Corporation 20260112 0 8.66 8.85 8.6 8.8 40911074 8.8 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260112 0 6.69 7.05 6.68 7.03 236335484 7.03 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260112 0 5.67 5.68 5.59 5.63 8646646 5.63 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260112 0 30.3 31.07 30.13 31 25417929 31 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260112 0 18 18.32 17.41 18.15 43025280 18.15 up up correct
300329.SHE Hailun Piano Co.Ltd 20260112 0 15.16 15.46 14.76 14.92 8376600 14.92 down down correct
300331.SHE SVG Group Co.Ltd 20260112 0 41.31 43.83 39.8 43.35 42306576 43.35 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260112 0 5.55 5.56 5.5 5.55 25486299 5.55
300333.SHE SinoSun Technology Co. Ltd 20260112 0 11.73 12.27 11.68 12.27 26344811 12.27 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260112 0 7.24 7.33 7.13 7.31 7776400 7.31 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260112 0 5.92 5.97 5.88 5.96 12783491 5.96 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260112 0 18.96 21.73 18.34 21.16 156609738 21.16 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260112 0 3.69 3.7 3.6 3.64 10786400 3.64 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260112 0 53.15 59.98 52.84 58.51 110638959 58.51 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260112 0 12.72 12.88 12.62 12.86 11363760 12.86 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260112 0 17.18 17.92 17.1 17.8 16701213 17.8 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260112 0 40.98 47.16 40.9 47.16 82947648 47.16 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260112 0 5.92 5.93 5.82 5.87 23521683 5.87 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260112 0 1.02 1.03 1 1.01 30504193 1.01 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260112 0 6.46 6.65 6.44 6.61 13961951 6.61 up up correct
300346.SHE Jiangsu Nata Opto 20260112 0 57 57.5 55.56 57.35 114603131 57.35 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260112 0 59.98 61.41 59.3 59.78 11558178 59.78 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260112 0 15.14 16.14 15.11 16.09 77989413 16.09 up down incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260112 0 17.35 19.88 17.2 19.88 55770541 19.88 up down incorrect
300350.SHE HPF Co.Ltd 20260112 0 6.51 6.73 6.51 6.71 34322085 6.71 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260112 0 18.71 19.09 18.71 19.09 22432052 19.09 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260112 0 6.7 6.96 6.64 6.94 122410204 6.94 up up correct
300353.SHE Kyland Technology Co. Ltd 20260112 0 22.57 24.83 22.57 24.47 59393378 24.47 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260112 0 49.33 50.07 47.9 49.6 10018072 49.6 up up correct
300355.SHE Inner Mongolia M 20260112 0 4.11 4.18 4.1 4.17 52158186 4.17 up up correct
300357.SHE Zhejiang Wolwo Bio 20260112 0 31.33 31.55 30.5 30.85 8362587 30.749 down down correct
300358.SHE Truking Technology Limited 20260112 0 11.29 11.4 11.07 11.28 41874919 11.28 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260112 0 5.55 5.91 5.54 5.87 31492900 5.87 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260112 0 17.85 18.55 17.65 18.44 32100204 18.44 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260112 0 25.65 26.19 25.25 25.97 17049473 25.97 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260112 0 30.96 34.98 30 34.98 142839565 34.98 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260112 0 6.79 6.95 6.75 6.93 27997400 6.93 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260112 0 8.01 8.2 7.65 7.88 47492526 7.88 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260112 0 14.77 15.75 14.76 15.59 68651550 15.59 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260112 0 8.01 8.32 8 8.31 43112976 8.31 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260112 0 2.71 2.8 2.7 2.8 42124800 2.8 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260112 0 12.85 13.14 12.8 13.13 3186311 13.13 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260112 0 69.93 70.45 69.22 70.31 13328376 70.31 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260112 0 16.18 16.49 16.16 16.49 8710740 16.49 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260112 0 5.55 5.89 5.53 5.74 66718149 5.74 up up correct
300376.SHE East Group Co.Ltd 20260112 0 6.85 7.3 6.85 7.27 52103593 7.27 up up correct
300377.SHE Shenzhen Ysstech Info 20260112 0 22.5 25.26 22.5 24.81 161898144 24.81 up up correct
300378.SHE Digiwin Software Co.Ltd 20260112 0 54.72 64.38 54.48 62.69 54111053 62.69 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20260112 0 1.66 1.84 1.66 1.84 42004391 1.84 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260112 0 44.87 47.29 44.45 46.94 14666050 46.94 up down incorrect
300381.SHE Guangdong VTR Bio 20260112 0 6.78 6.98 6.76 6.96 11059203 6.96 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260112 0 15.79 17.2 15.78 16.69 45397285 16.69 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260112 0 15.66 16.1 15.39 15.89 234592843 15.89 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20260112 0 16.84 17.69 16.81 17.63 11198805 17.63 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260112 0 6.78 7.44 6.74 7.22 19731083 7.22 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260112 0 17.49 18.22 17.49 18.19 19593000 18.19 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260112 0 8.8 8.85 8.68 8.81 6901800 8.81 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260112 0 8.17 8.25 8.11 8.25 8805980 8.185 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260112 0 17.93 17.97 17.28 17.39 15299780 17.39 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260112 0 53 54.66 52.2 52.9 48431253 52.9 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260112 0 0.83 0.86 0.8 0.81 52155300 0.81 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260112 0 7.06 7.71 7.05 7.51 87408504 7.51 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260112 0 196.1 204.87 191.63 202.41 39465259 202.41 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260112 0 94.23 95.48 93.25 94.43 27781822 94.43 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260112 0 13.46 13.85 13.46 13.72 5179921 13.72 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260112 0 16.38 17.24 16.38 17.12 70062469 17.12 up up correct
300398.SHE PhiChem Corporation 20260112 0 24.82 25.37 24.74 25.27 43310473 25.27 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260112 0 29.29 31.89 28.78 31.01 36142176 31.01 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260112 0 21.32 21.72 21.14 21.69 10495600 21.305 up up correct
300401.SHE Zhejiang Garden Bio 20260112 0 17 17.88 16.84 17.36 54316290 17.36 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260112 0 23.3 23.88 23.01 23.78 18662480 23.78 up up correct
300403.SHE Hanyu Group Joint 20260112 0 14.45 14.82 14.44 14.8 30048660 14.8 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260112 0 10.59 10.83 10.51 10.77 23282775 10.77 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260112 0 6.89 6.89 6.63 6.74 18307855 6.74 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260112 0 13.58 13.96 13.58 13.92 9277193 13.92 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260112 0 12.15 12.86 11.91 12.77 16447222 12.77 up up correct
300408.SHE Chaozhou Three 20260112 0 47.89 47.9 46.15 47.63 31490198 47.63 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260112 0 29.61 34.94 29.26 34.94 204057999 34.94 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260112 0 8.7 8.74 8.53 8.68 19808971 8.68 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260112 0 12.55 12.99 12.52 12.94 29598060 12.94 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260112 0 5.73 5.76 5.66 5.73 18144430 5.73
300413.SHE Mango Excellent Media Co. Ltd 20260112 0 26.76 29.98 26.76 29.65 81075649 29.65 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260112 0 18.12 19.99 17.64 19.35 72839176 19.35 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260112 0 27.66 27.95 27.03 27.4 12044633 27.4 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260112 0 20.52 21.67 19.99 21.42 85037381 21.42 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260112 0 14.15 14.38 14.01 14.24 3123580 14.24 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260112 0 58 64.82 57.15 64.82 198459179 64.82 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260112 0 6.55 6.72 6.52 6.63 12851692 6.63 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260112 0 4.2 4.4 4.16 4.37 70533814 4.37 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260112 0 36.04 38.33 35.32 37.15 52696532 37.15 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260112 0 4.78 4.81 4.72 4.8 7639711 4.8 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260112 0 9.23 9.69 9.15 9.53 49751310 9.53 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260112 0 20.32 21.6 19.75 21.11 49193994 21.11 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260112 0 5.12 5.12 5.06 5.11 11183961 5.11 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260112 0 8.58 9.43 8.5 9.43 26652141 9.43 up up correct
300427.SHE Red phase INC 20260112 0 14 14.5 13.75 14.05 147019611 14.05 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260112 0 25.1 25.35 24.35 24.85 24833632 24.85 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260112 0 15.55 16.13 15.55 16.03 57201680 16.03 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260112 0 24.95 25.92 24.68 25.59 48127781 25.59 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260112 0 18.33 19.66 17.89 19.3 114644699 19.3 up up correct
300433.SHE Lens Technology Co. Ltd 20260112 0 40.51 43.44 40.14 42.66 287698483 42.66 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260112 0 10.79 10.87 10.64 10.87 13012980 10.87 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260112 0 27.66 31.6 27.66 31.6 48970721 31.6 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260112 0 92.59 93.79 90.05 93.38 8927238 93.38 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260112 0 17.25 18.78 17.25 18.6 40955697 18.6 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260112 0 51.97 54.5 51.4 52.18 31791389 52.18 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260112 0 10.21 10.29 10.18 10.28 4836900 10.28 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260112 0 12.41 12.53 12.3 12.4 9984500 12.4 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260112 0 7.82 7.86 7.76 7.84 16668758 7.84 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260112 0 73.01 83.04 70.2 83.04 124363159 83.04 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260112 0 30.53 30.87 30.2 30.62 12823864 30.62 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260112 0 10.52 10.96 10.37 10.81 93638959 10.81 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260112 0 28.38 29.69 26.96 29.01 22252381 29.01 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260112 0 28.8 32 28.12 30.69 89582898 30.69 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260112 0 20.75 24.1 20 23.24 53654109 23.24 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260112 0 8.93 9.18 8.77 9.08 57729273 9.08 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260112 0 7.63 7.95 7.58 7.92 14119664 7.92 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260112 0 57.55 57.81 54.8 56.24 135950604 56.24 down down correct
300451.SHE B 20260112 0 6.11 6.27 5.93 6.16 220334338 6.16 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260112 0 13.73 13.91 13.64 13.89 6827204 13.89 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260112 0 9.15 9.57 9.1 9.48 17836000 9.48 up up correct
300454.SHE Sangfor Technologies Inc 20260112 0 139.9 153.97 138.69 152 24946710 152 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260112 0 36.23 41.5 35.5 40.1 89887198 40.1 up up correct
300456.SHE Navtech Inc 20260112 0 52.11 56.37 52.01 55.93 87041671 55.93 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260112 0 29.19 29.42 28.65 29.28 27466811 29.28 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260112 0 45.28 46.47 44.5 46.44 40144628 46.44 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260112 0 5.53 6.13 5.42 5.9 763335453 5.9 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260112 0 8.29 9.5 8.29 9.02 31809439 9.02 up up correct
300461.SHE Tanac Automation Co. Ltd 20260112 0 19.58 20.03 19.5 19.84 3106480 19.84 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260112 0 11.47 11.48 11.3 11.42 5853100 11.42 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260112 0 11.77 11.95 11.74 11.91 9608198 11.91 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260112 0 6.48 6.63 6.41 6.6 18356392 6.6 up up correct
300465.SHE Global Infotech Co. Ltd 20260112 0 20.68 21.9 20.61 21.83 38109438 21.83 up up correct
300466.SHE Saimo Technology Co.Ltd 20260112 0 10.24 10.49 10.19 10.47 13516160 10.47 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260112 0 32.37 33.64 31.81 33.5 14651786 33.5 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260112 0 36.3 37.44 36.15 37.4 56949451 37.4 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260112 0 66.88 71.28 65.71 70.93 14620300 70.93 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260112 0 38.88 40.17 38.53 39.67 8549900 39.67 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260112 0 13.26 13.73 13.26 13.7 22365112 13.7 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260112 0 7.59 7.87 7.59 7.8 14955799 7.8 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260112 0 32.12 32.3 31.27 32.06 7796000 32.06 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260112 0 75.6 79.66 75.6 79.34 26153159 79.34 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260112 0 168.88 175 158.5 175 52117398 175 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260112 0 288.91 290 283.28 285 38611504 285 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260112 0 2.73 2.74 2.66 2.69 61921524 2.69 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260112 0 28.88 29.08 27.48 27.83 7692730 27.83 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260112 0 19.8 20.47 19.6 20.33 12304702 20.33 up up correct
300480.SHE GL Tech Co.Ltd 20260112 0 19.14 19.24 18.73 19.03 18271403 19.03 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260112 0 16.44 16.5 16.35 16.47 10085682 16.47 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260112 0 20.21 20.92 20.2 20.85 9813258 20.85 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260112 0 15.62 15.72 15.47 15.54 13366390 15.54 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260112 0 20.32 20.4 20.12 20.4 8421820 20.4 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260112 0 11.5 11.53 11.31 11.43 9223600 11.43 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260112 0 21.5 22.99 21.27 21.9 39622230 21.9 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260112 0 68 71.95 68 70.72 9123484 70.72 up up correct
300488.SHE EST Tools Co. Ltd 20260112 0 33.43 33.92 33.05 33.81 2461558 33.81 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260112 0 49.4 49.47 47.65 48.09 8919250 48.09 down down correct
300490.SHE HNAC Technology Co. Ltd 20260112 0 12.3 12.91 12.3 12.87 38625761 12.87 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260112 0 29.9 29.9 28.13 28.7 18699289 28.7 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260112 0 88.65 92.66 85.39 87.51 4063517 87.51 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260112 0 22.3 23.89 21.93 23.6 79383983 23.6 up up correct
300494.SHE Hubei Century Network Technology Inc 20260112 0 13.31 14.6 13.31 14.6 67373155 14.6 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260112 0 76.55 85.01 76.42 85.01 54787313 85.01 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260112 0 16.76 17.25 16.37 16.44 55471930 16.44 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260112 0 16.98 17.15 16.81 17.05 44611056 17.05 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260112 0 33.18 33.55 32.04 32.37 41909209 32.37 down up incorrect
300500.SHE Tus 20260112 0 12.23 12.48 12.03 12.35 8050950 12.35 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260112 0 15.78 15.78 15.43 15.69 4574700 15.69 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260112 0 386 399 372.54 391.35 54267472 391.35 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260112 0 63.26 74.65 63.26 69.27 63430071 69.27 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260112 0 15.42 15.97 15.36 15.89 8599600 15.89 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260112 0 25.56 25.94 25.21 25.69 34596107 25.69 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260112 0 4.14 4.35 4.13 4.31 18505971 4.31 up up correct
300507.SHE Jiangsu Olive Sensors High 20260112 0 9.76 10.18 9.69 10.14 47027346 10.14 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260112 0 39.21 41.3 38.9 41 9492152 41 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260112 0 16 16.18 15.38 15.65 22142005 15.65 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260112 0 4.29 4.4 4.28 4.4 26042400 4.4 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260112 0 6.29 6.57 6.29 6.5 34848771 6.5 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260112 0 9.62 9.75 9.61 9.74 9064500 9.74 up down incorrect
300513.SHE Beijing E 20260112 0 10.91 10.99 10.62 10.75 22429302 10.75 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260112 0 13.85 14.14 13.77 14.14 5032400 14.14 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260112 0 20.6 20.85 20.51 20.75 3847686 20.75 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260112 0 89.22 98.76 87.55 95 23797940 95 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260112 0 12.2 12.28 11.91 12.03 10262142 12.03 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260112 0 20.78 20.82 19.22 19.52 23109420 19.52 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260112 0 15.65 15.71 15.46 15.68 3456100 15.68 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260112 0 40.91 48.52 39.8 48.52 85507431 48.52 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260112 0 34.33 34.5 32.4 32.78 8981501 32.78 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260112 0 12.84 13.29 12.73 13.24 10863130 13.24 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260112 0 24.43 25.77 24.4 25.47 9059756 25.47 up up correct
300525.SHE Fujian Boss Software Corp 20260112 0 14.63 15.75 14.6 15.61 83394743 15.61 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260112 0 8.31 8.42 8.28 8.39 21603892 8.39 up up correct
300528.SHE Omnijoi Media Corporation 20260112 0 21.99 22.36 21.48 22.12 31222230 22.12 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260112 0 20.67 20.78 20.55 20.69 6216933 20.69 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260112 0 28.03 28.4 27.7 28.4 3885900 28.4 up up correct
300531.SHE Urovo Technology Co. Ltd 20260112 0 18.27 18.95 18.26 18.94 14711636 18.94 up up correct
300532.SHE New Trend International Logis 20260112 0 12.4 12.64 12.33 12.59 11553570 12.59 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260112 0 37.72 41.75 37.72 40.8 28041287 40.8 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260112 0 9.79 9.84 9.69 9.82 9112806 9.82 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260112 0 18.56 18.7 18.29 18.65 2501700 18.65 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260112 0 8.97 9.21 8.86 8.96 40920672 8.96 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260112 0 23.59 24.02 23.45 23.97 14924063 23.97 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260112 0 16.86 17.17 16.74 17.17 13811591 17.17 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260112 0 41.54 42.49 39.76 40.43 10841280 40.43 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260112 0 23.15 24.88 22.59 24.13 22116752 24.13 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260112 0 15.9 16.15 15.6 16.13 39949071 16.13 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260112 0 20.68 21.47 20.47 21.43 25596998 21.43 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260112 0 11.16 11.57 11.16 11.52 11907778 11.52 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260112 0 33.78 35.5 33.27 34.95 18777939 34.95 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260112 0 25.97 26.78 25.72 26.78 14366835 26.78 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260112 0 39.17 39.74 38.4 39.63 13601092 39.63 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260112 0 132.05 133.7 127.8 131.88 25594373 131.88 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260112 0 19.09 19.47 18.96 19.45 3071300 19.45 up up correct
300550.SHE Heren Health Co. Ltd 20260112 0 15.96 16.4 15.52 15.88 10358171 15.88 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260112 0 17.21 18.47 17.16 18.24 28659834 18.24 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260112 0 35.82 38.07 35.63 38 27294250 38 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260112 0 45.99 47.85 45.38 46.8 13023286 46.8 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260112 0 24.56 24.56 24.17 24.46 4196950 24.46 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260112 0 15.64 15.65 15.33 15.38 3482105 15.38 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260112 0 20.32 21.44 20.25 21.1 11778200 21.1 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260112 0 38.38 41.59 37.95 40.61 13199314 40.61 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260112 0 51.11 51.51 50.08 50.59 9822624 50.59 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260112 0 13.86 14.3 13.75 14.3 20510266 14.3 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260112 0 17.7 18.54 17.7 18.5 35981578 18.5 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260112 0 21.61 22.55 21.04 21.82 15900787 21.82 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260112 0 14.69 15.37 14.6 15.35 19707309 15.35 up up correct
300563.SHE Shenyu Communication Technology Inc 20260112 0 38.89 40.29 38.77 40.18 14354960 40.18 up up correct
300564.SHE Zhubo Design Co. Ltd 20260112 0 16.01 16.09 15.82 16.04 2857840 16.04 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260112 0 13.01 13.56 13.01 13.52 19201369 13.52 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260112 0 19.08 19.56 18.97 19.4 12983550 19.4 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260112 0 108.3 112.3 106.57 109.57 14121047 109.57 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260112 0 15.09 15.34 14.75 15.28 89261955 15.28 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260112 0 6.08 6.17 6.05 6.15 30909856 6.15 up up correct
300570.SHE T&S Communications Co.Ltd 20260112 0 113.69 114.83 109.78 113.2 19656010 113.2 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260112 0 30.63 31.7 30 31.59 9051898 31.59 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260112 0 31.02 33.3 31.02 32.1 11402476 32.1 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260112 0 74.77 75.49 73.23 73.92 10955753 73.92 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260112 0 5.97 6.03 5.94 6.02 8036688 6.02 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260112 0 43.47 44.5 43.2 44.47 34407149 44.47 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260112 0 21.71 21.83 21.4 21.65 2139600 21.65 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260112 0 25 29.8 24.46 26.79 67138164 26.79 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260112 0 33.2 35.08 33.16 34.82 17971410 34.82 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260112 0 26.44 26.95 26.12 26.92 12314773 26.92 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260112 0 18.18 18.38 17.93 18.29 46992430 18.29 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260112 0 17.47 17.7 17.2 17.43 18428585 17.43 down down correct
300583.SHE Shandong Sito Bio 20260112 0 14.39 14.58 14.32 14.46 3008420 14.46 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260112 0 52.9 53.9 51.84 53.2 5515822 53.2 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260112 0 19.46 20.49 19.13 19.23 13704200 19.23 down down correct
300586.SHE Malion New Materials Co. Ltd 20260112 0 11.85 11.98 11.31 11.95 47227677 11.95 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260112 0 6.17 6.43 6.16 6.33 36862756 6.33 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260112 0 27.51 29.18 26.83 28.98 13885920 28.98 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260112 0 22.08 23.23 21.96 22.5 76602562 22.5 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260112 0 13.08 13.8 13.07 13.8 31231070 13.8 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260112 0 9.6 9.75 9.53 9.72 36918775 9.72 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260112 0 12.99 13.44 12.5 13.22 54493980 13.22 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260112 0 34.85 36.98 34.23 36.08 49236567 36.08 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260112 0 21.19 24.75 20.71 23.72 10581699 23.72 up up correct
300595.SHE Autek China Inc 20260112 0 16.23 16.66 16.2 16.65 21373170 16.65 up up correct
300596.SHE Rianlon Corporation 20260112 0 45.5 45.5 43.2 44.68 6895589 44.68 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260112 0 9.73 10.25 9.6 10.16 23018064 10.16 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260112 0 48.31 51.76 48.2 51.43 20136690 51.43 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260112 0 10.03 10.47 9.9 10.3 22053872 10.3 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260112 0 16.12 16.48 15.97 16.39 21124952 16.39 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260112 0 15.95 16.22 15.9 16.16 18870131 16.16 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260112 0 32.99 34.05 32.82 33.53 34266512 33.53 up up correct
300603.SHE Leon Technology Co. Ltd 20260112 0 10.46 10.78 10.38 10.78 23385850 10.78 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260112 0 125.1 130.8 123.3 128.66 46119961 128.66 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260112 0 17.13 17.75 16.8 17.75 17887391 17.75 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260112 0 25.3 25.62 25.13 25.42 12494850 25.42 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260112 0 33 34.62 32.89 34.61 38124510 34.61 up up correct
300608.SHE Beijing Si 20260112 0 12.07 13.11 12.06 12.71 25455325 12.71 up up correct
300609.SHE Winner Technology Co. Inc 20260112 0 45.15 45.5 42.91 44.41 9584452 44.41 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260112 0 11.83 12.05 11.76 11.95 4530310 11.95 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260112 0 28.28 28.89 27.89 28.87 11315010 28.87 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260112 0 21.36 24.38 20.34 23.06 62925850 23.06 up down incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260112 0 47.99 49.68 47.91 49.58 7934640 49.58 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260112 0 14.1 14.25 13.81 14.2 5926532 14.2 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260112 0 14.37 15.35 14.37 15.16 7425700 15.16 up down incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260112 0 34 35.25 33.91 34.96 4915132 34.96 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260112 0 48.8 49.21 47.51 48.51 15855783 48.51 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260112 0 48.55 48.88 45.07 45.38 17866606 45.38 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260112 0 152 159.6 145 157.7 24291136 157.7 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260112 0 8.58 8.74 8.54 8.71 4649900 8.71 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260112 0 32.6 33.93 32.3 33.91 23787400 33.91 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260112 0 29.08 29.65 28.87 29.52 24683150 29.52 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260112 0 85.73 99.06 84.1 99.06 40841441 99.06 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260112 0 12.2 12.54 12.18 12.37 2930900 12.37 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260112 0 17.07 18.65 16.93 18.01 22312221 18.01 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260112 0 43.99 48 42.85 46.3 59682047 46.3 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260112 0 36.68 37.57 36.64 37.41 13242760 37.41 up up correct
300629.SHE King 20260112 0 29.9 34.38 29.16 33.27 56416634 33.27 up up correct
300631.SHE JiangSu JiuWu Hi 20260112 0 31.18 31.31 30.35 30.73 5315841 30.73 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260112 0 15.54 15.94 15.5 15.82 19330930 15.82 up up correct
300633.SHE SonoScape Medical Corp 20260112 0 29.5 29.55 28.88 29.45 5401537 29.45 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260112 0 31.1 33.45 30.38 33.43 77733882 33.43 up up correct
300635.SHE SinoDaan Co. Ltd 20260112 0 16.67 17.24 16.1 17.05 8032000 17.05 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260112 0 7.74 7.8 7.72 7.77 6347750 7.77 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260112 0 12.64 12.82 12.52 12.81 11597365 12.81 up up correct
300638.SHE Fibocom Wireless Inc 20260112 0 31.65 36.37 31.42 36 118028797 36 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260112 0 5.7 5.74 5.68 5.74 8624760 5.74 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260112 0 8.38 8.73 8.18 8.67 45953730 8.67 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260112 0 18.79 18.8 18.42 18.8 10415851 18.8 up up correct
300642.SHE Tellgen Corporation 20260112 0 20.5 21.89 20.5 20.93 13052760 20.93 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260112 0 20.06 20.29 19.58 20.25 8738640 20.25 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260112 0 37.35 37.63 36.82 37.42 5557010 37.42 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260112 0 19.67 20.58 19.51 20.55 11893604 20.55 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260112 0 7.22 7.46 7.19 7.45 44063716 7.45 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260112 0 58.29 64.95 58.19 62.23 19619993 62.23 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260112 0 14.81 14.97 14.66 14.87 2755100 14.87 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260112 0 17.52 17.75 17.24 17.71 12556670 17.71 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260112 0 21.64 22.59 21.35 22.54 10759030 22.54 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260112 0 60.7 61.68 59.85 61.39 9285407 61.39 up down incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260112 0 21.26 21.42 21.1 21.39 3516756 21.39 up down incorrect
300654.SHE Astro 20260112 0 10.93 11.77 10.86 11.7 48985819 11.7 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260112 0 18.95 19.1 18.72 19 100678337 19 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260112 0 23.36 25.52 23.18 25.34 14081738 25.34 up up correct
300657.SHE XiaMen HongXin Electron 20260112 0 31.2 31.8 30.46 31.69 35019320 31.69 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260112 0 14.82 14.82 14.82 14.82 0 14.82
300659.SHE Zhongfu Information Inc 20260112 0 16.38 16.94 16.11 16.86 17685400 16.86 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260112 0 55.5 57 54.6 56.98 19477505 56.98 up down incorrect
300661.SHE SG Micro Corp 20260112 0 73.2 73.55 72 73.29 20487754 73.29 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260112 0 27.1 30.68 27.1 30.24 20739105 30.24 up down incorrect
300663.SHE Client Service International Inc 20260112 0 19.55 20.43 19.1 20.09 56574768 20.09 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260112 0 5.64 5.65 5.55 5.63 22234513 5.63 down up incorrect
300665.SHE Zhuzhou Feilu High 20260112 0 9.25 9.27 9.17 9.23 13701288 9.23 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260112 0 112.4 116.6 110.21 115.23 15154441 115.23 up down incorrect
300667.SHE Beijing Beetech Inc 20260112 0 18.69 20.2 18.6 19.77 21916675 19.77 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260112 0 29.81 31.27 29.28 30.9 10126260 30.9 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260112 0 26.13 26.98 25.81 25.97 3176700 25.97 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260112 0 7 7.05 6.94 6.99 12787125 6.99 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260112 0 34.16 35.15 33.89 35.06 7060679 35.06 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260112 0 117.61 127.45 115.95 124.35 19654503 124.35 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260112 0 18.86 18.91 18.26 18.89 10442440 18.89 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260112 0 24.4 26.26 24.39 26.17 57468966 26.17 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260112 0 16.07 16.27 15.94 16.22 4223080 16.22 up up correct
300676.SHE BGI Genomics Co. Ltd 20260112 0 52.01 55.62 51.64 54.7 22194635 54.7 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260112 0 39.37 39.77 38.51 38.86 14540603 38.86 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260112 0 35.12 37.08 35 36.98 35972410 36.98 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260112 0 50.96 51.2 49.85 50.78 9110773 50.78 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260112 0 55.3 58.44 53.7 57.87 29370840 57.87 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260112 0 26.75 27.45 26.7 27.29 12200787 27.29 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260112 0 16.67 17.39 16.5 17.35 51416282 17.35 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260112 0 30.33 30.33 29.54 29.84 4043200 29.84 down down correct
300684.SHE Jones Tech PLC 20260112 0 49.5 50.04 47.85 49.75 18689900 49.75 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260112 0 21.8 22.1 21.55 21.81 9320334 21.81 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260112 0 15.62 16.16 15.5 16.11 11716100 16.11 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260112 0 26.99 29.28 26.38 28.99 47575476 28.99 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260112 0 32 33.76 31.65 33.39 25876454 33.39 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260112 0 50.95 51.41 49.8 50.87 2316200 50.87 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260112 0 34.37 34.85 34.37 34.75 10313139 34.75 up up correct
300691.SHE Union Optech Co.Ltd 20260112 0 18.07 18.18 17.78 18.1 6187028 18.1 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260112 0 8.76 9.55 8.56 9.42 34444553 9.42 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260112 0 41.73 41.91 39.99 40.96 21219625 40.96 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260112 0 12.37 12.4 12.21 12.37 5052300 12.37
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260112 0 92.8 92.98 91 92.45 1640820 92.45 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260112 0 32.68 33.05 31.75 32.93 21575721 32.93 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260112 0 17.77 18.5 17.45 18.43 26711618 18.43 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260112 0 44.65 46.8 44.65 46.66 11283620 46.66 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260112 0 44.3 47.2 43.52 46.47 79428597 46.47 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260112 0 12.86 12.92 12.51 12.8 11969957 12.8 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260112 0 13.7 13.95 13.63 13.92 18730537 13.92 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260112 0 25.77 26.28 25.5 25.78 3708616 25.78 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260112 0 25.75 27.27 25.4 27.09 18253384 27.09 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260112 0 15.77 15.84 15.66 15.77 9690240 15.77
300706.SHE Fujian Acetron New Materials Co. Ltd 20260112 0 37.86 38.9 37.66 38.88 9498810 38.88 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260112 0 16.96 17.84 16.79 17.81 19339900 17.81 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260112 0 9.51 9.97 9.48 9.89 77552109 9.89 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260112 0 48.76 49.13 48 49.02 13354330 49.02 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260112 0 33.4 34.88 32.7 34.5 13409760 34.5 up down incorrect
300711.SHE GHT Co.Ltd 20260112 0 24.4 29.29 24.36 29.29 26295370 29.29 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260112 0 27.59 28.3 27.29 27.98 5323810 27.98 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260112 0 18.03 18.35 17.81 18.35 4509847 18.35 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260112 0 11.48 11.98 11.36 11.72 7524727 11.72 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260112 0 11.9 11.99 11.32 11.83 2420250 11.83 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260112 0 19.71 20.02 19.52 19.92 1671000 19.826 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260112 0 84.99 86.4 83.9 86.11 12600340 86.11 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260112 0 18.57 19.36 18.29 19.21 21973059 19.21 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260112 0 36.39 36.39 32.12 32.63 20937330 32.63 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260112 0 13.45 13.73 13.4 13.64 4579030 13.64 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260112 0 38 39.94 37.52 39.48 25708650 39.48 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260112 0 37.09 37.67 36.33 37.46 13959057 37.46 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260112 0 104.04 119.88 104 116.55 45769741 116.55 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260112 0 45.03 46.82 44.68 45.52 29399992 45.52 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260112 0 54 55.55 53.04 54.6 24609270 54.6 up up correct
300727.SHE Ningbo Runhe High 20260112 0 36.84 37.66 36.84 37.45 5442906 37.45 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260112 0 14.34 14.4 14.2 14.4 6292084 14.4 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260112 0 14.17 14.94 14.17 14.89 19387456 14.89 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260112 0 55.24 55.75 53.39 54.43 8834500 54.43 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260112 0 7.79 7.85 7.75 7.84 7909889 7.84 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260112 0 19.8 20.77 19.48 20.7 25430446 20.7 up up correct
300735.SHE DBG Technology Co. Ltd 20260112 0 25.8 26.96 25.77 26.95 22489900 26.95 up up correct
300736.SHE BYBON Group Company Limited 20260112 0 17.64 17.7 16.9 17.16 10657760 17.16 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260112 0 5.63 5.73 5.57 5.71 31634369 5.71 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260112 0 23.34 24.14 22.85 23.91 162025651 23.91 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260112 0 18.88 19.7 18.84 19.59 26941131 19.59 up up correct
300740.SHE SYoung Group Co. Ltd 20260112 0 25.8 27.65 25.65 26.29 27303141 26.29 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260112 0 19.01 19.42 18.9 19.3 5232159 19.3 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260112 0 24.11 24.18 23.1 23.38 7202282 23.38 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260112 0 29.5 29.58 28.69 29.28 7935937 29.28 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260112 0 14.12 14.24 13.98 14.15 4861800 14.15 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260112 0 35.11 36.91 34.7 36.08 65695805 36.08 up up correct
300748.SHE JL Mag Rare 20260112 0 38.7 39.08 37.03 38.48 100870932 38.48 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260112 0 12.71 13.9 12.56 13.51 21551838 13.51 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260112 0 368 368 351.66 361.68 48830739 361.68 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260112 0 220.57 239.56 220.57 233.73 18091365 233.73 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260112 0 18.85 19.36 18.75 19.26 8514494 19.26 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260112 0 39.66 44 39.66 43.19 35603922 43.19 up down incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260112 0 17.82 18.1 17.77 18.06 6495600 18.06 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260112 0 55 56.88 54.06 55.86 5401918 55.86 up down incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260112 0 296.71 304.66 280.11 287 10708749 287 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260112 0 13.35 13.45 13.23 13.45 11685728 13.45 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260112 0 31.67 32.13 31.21 31.55 23001321 31.55 down up incorrect
300760.SHE Shenzhen Mindray Bio 20260112 0 204.75 209.31 204.5 208.03 12912510 208.03 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260112 0 21.3 21.35 20.88 21.1 11363920 21.1 down down correct
300762.SHE Jushri Technologies Inc 20260112 0 53.54 58.98 51.4 55.6 145612188 55.6 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260112 0 73.94 76.02 73.33 75.8 16991001 75.8 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260112 0 41.09 42.63 40.42 41.39 15271815 41.39 up up correct
300766.SHE Merit Interactive Co. Ltd 20260112 0 42 46.61 41.16 46.61 110158203 46.61 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260112 0 21.66 22.33 21.24 22.09 19470503 22.09 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260112 0 20.22 21.02 20 21 22475641 21 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260112 0 45.76 46.96 45.32 46.54 23105758 46.54 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260112 0 45.13 47.46 44.8 47.38 13704219 47.38 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260112 0 16.66 17.13 16.35 17.07 31494780 17.07 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260112 0 19.94 20.94 19.92 20.56 15252930 20.56 up up correct
300773.SHE Lakala Payment Co. Ltd 20260112 0 27.36 28.77 27.26 28.6 102673797 28.6 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260112 0 34.53 35.8 33.87 35.42 61356636 35.42 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260112 0 71.57 77.99 71.57 75.39 20025260 75.39 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260112 0 43.44 44.91 42.38 44.6 51072019 44.6 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260112 0 13.76 13.96 13.61 13.82 6061433 13.82 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260112 0 124.99 127.88 119.25 121.82 9215061 121.82 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260112 0 21.89 22 20.75 21.3 20239914 21.3 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260112 0 43.1 49.36 42.27 47.1 33696946 47.1 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260112 0 84.31 85.78 83.4 84.74 19350061 84.74 up up correct
300783.SHE Three Squirrels Inc 20260112 0 23.82 25.88 23.81 25.69 38413460 25.69 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260112 0 58.82 62.64 57.07 62.64 29301091 62.64 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260112 0 17.13 17.67 16.96 17.59 14974440 17.59 up up correct
300787.SHE Anfu CE LINK Limited 20260112 0 12.14 12.28 12.09 12.28 10899169 12.28 up up correct
300788.SHE Citic Press Corporation 20260112 0 29.88 32.15 29.39 31.72 11715058 31.72 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260112 0 23.68 23.84 23.32 23.82 3284471 23.82 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260112 0 31.45 32.1 30.63 32.1 22591176 32.1 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260112 0 25.17 25.36 23.93 24.39 7192737 24.39 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260112 0 37.24 42.18 37 42.18 36296407 42.18 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260112 0 18.05 18.78 17.98 18.73 33089599 18.73 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260112 0 13.96 14.51 13.89 14.48 8171969 14.48 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260112 0 8.81 8.98 8.77 8.91 7583364 8.91 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260112 0 18.03 18.65 17.8 18.58 15740668 18.58 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260112 0 7.56 7.79 7.55 7.74 14591521 7.74 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260112 0 12.12 12.16 11.99 12.14 3688400 12.14 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260112 0 31.3 32.66 31.14 32.58 20595750 32.58 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260112 0 19.8 20.74 19.8 20.55 7507940 20.55 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260112 0 138.81 151 138.18 147.84 53867393 147.7332 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260112 0 12 12.68 11.8 12.56 26199134 12.56 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260112 0 33.12 34.58 32.58 33.84 19451024 33.84 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260112 0 61.21 65.82 60.04 64.7 7406366 64.7 up up correct
300808.SHE Guangdong DP Co.Ltd 20260112 0 29.7 29.99 29.01 29.3 3138900 29.3 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260112 0 38.21 38.77 37.77 38.73 6710620 38.73 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260112 0 41.5 44.29 41.39 43.97 8872200 43.97 up up correct
300811.SHE POCO Holding Co. Ltd 20260112 0 79 79 74 76.9 11758112 76.9 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260112 0 29.88 29.88 28.71 29.5 13586940 29.5 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260112 0 26.18 26.56 25.76 26.56 3921162 26.56 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260112 0 23.55 24.16 23.35 23.93 14295220 23.93 up up correct
300816.SHE ActBlue Co. Ltd 20260112 0 54.16 59.99 54.07 59.99 5753829 59.99 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260112 0 22.09 22.1 21.45 22.1 10033790 22.1 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260112 0 40.11 40.48 38.21 38.74 4118268 38.74 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260112 0 35.67 39.78 35 39.39 15372100 39.39 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260112 0 54.66 56.43 54.41 55.98 8982060 55.98 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260112 0 12.63 13.3 12.63 13.27 62760058 13.27 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260112 0 16.69 17.5 16.69 17.5 7301334 17.5 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260112 0 15.88 16.33 15.82 16.25 2755510 16.25 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260112 0 11.72 11.83 11.65 11.77 5677750 11.77 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260112 0 11.25 11.39 11.07 11.38 31399712 11.38 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260112 0 16.94 17.18 16.85 17.06 4468434 17.06 up up correct
300827.SHE Sineng Electric Co.Ltd 20260112 0 38.48 39.38 37.8 38.95 39830756 38.95 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260112 0 17.16 17.35 16.85 17.22 5629300 17.22 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260112 0 17.24 17.44 17.15 17.42 5068122 17.42 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260112 0 13 14.52 12.63 14.52 135855812 14.52 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260112 0 12.01 12.19 12.01 12.15 9756300 12.15 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260112 0 62.82 63.11 60.33 60.41 5366721 60.41 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260112 0 43.12 43.55 42.71 43.02 1364853 43.02 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260112 0 65.61 68.3 63.19 66.1 5950130 66.1 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260112 0 56.8 57.12 55 56.37 1952545 56.37 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260112 0 39 40.22 37.02 38.33 10470400 38.33 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260112 0 16.15 16.24 15.8 16.04 5301200 16.04 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260112 0 12.14 12.3 11.95 12.28 4928559 12.28 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260112 0 22 24.49 21.5 23.5 49985463 23.5 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260112 0 76 76.73 74.7 75.14 2522370 75.14 down up incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260112 0 60.6 62.8 59.8 60.11 8036202 60.11 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20260112 0 50.1 50.58 49.01 50.45 7018686 50.45 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20260112 0 11.85 12.16 11.66 12.05 9346981 12.05 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260112 0 25.28 26.62 24.24 26.33 95054582 26.33 up down incorrect
300847.SHE HG Technologies Co. Ltd 20260112 0 18.17 18.71 18.12 18.63 13625900 18.63 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260112 0 15.97 16.35 15.72 16.22 14212052 16.22 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260112 0 16.23 16.5 16.09 16.39 3735250 16.39 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260112 0 44.78 45.18 44.04 44.57 13598744 44.57 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260112 0 27.84 28.16 27.54 27.99 1209618 27.99 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260112 0 39 39.66 38.28 39.47 6491547 39.47 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260112 0 21.87 22.93 21.7 22.68 5601900 22.68 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260112 0 36.7 37.45 35.9 36.59 8006703 36.59 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260112 0 13.78 13.96 13.71 13.95 8268300 13.95 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260112 0 183 189.97 171.01 189.97 24453500 189.97 up up correct
300858.SHE Beijing Scitop Bio 20260112 0 17.31 17.71 17.23 17.68 4930343 17.68 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260112 0 38.06 38.88 37.81 38.61 7247700 38.61 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260112 0 29.91 30.86 29.41 30.63 9844095 30.63 up up correct
300861.SHE Yangling Metron New Material Inc 20260112 0 15.73 16.09 15.57 16.09 13987167 16.09 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260112 0 25.8 30.53 25.72 29.54 46034054 29.54 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260112 0 53.64 53.88 48.4 50.84 11066983 50.84 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260112 0 20.23 20.26 20.12 20.21 1692192 20.21 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260112 0 28.48 29.01 28.3 28.95 1803387 28.95 up up correct
300866.SHE Anker Innovations Limited 20260112 0 105.31 106.42 104.51 106.02 6295327 106.02 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260112 0 20.48 20.79 20.11 20.4 11589312 20.4 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260112 0 34.94 35.34 34 35.05 3935532 35.05 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260112 0 15.94 16.26 15.9 16.22 6199445 16.22 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260112 0 252.95 253 237.18 240 8143708 240 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260112 0 23.28 23.5 22.22 23.12 18075017 23.12 down down correct
300872.SHE Tansun Technology Co. Ltd 20260112 0 21.2 22.01 21.16 22 33871328 22 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260112 0 22.6 24.04 22.57 23.96 10294700 23.96 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260112 0 44.38 45.6 44.13 45.39 6518497 45.39 up up correct
300876.SHE Guangdong Modern High 20260112 0 34.77 34.81 31.72 32.05 7652585 32.05 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260112 0 31.68 32.67 31.01 31.86 8116683 31.86 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260112 0 35.33 37.11 32.27 32.56 11860092 32.56 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260112 0 29.85 30.52 29.85 30.52 5932693 30.52 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260112 0 18.48 18.86 18.44 18.82 2870931 18.82 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260112 0 35.4 35.87 35.36 35.79 2107030 35.79 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260112 0 20.5 20.58 19.93 20.55 7603999 20.55 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260112 0 6.71 6.75 6.67 6.74 12318310 6.74 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260112 0 17.27 18.38 17.2 18.18 42776634 18.18 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260112 0 32.1 36.21 32.1 35.02 35502907 35.02 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260112 0 26.64 27.31 26.46 27.15 1712690 27.15 up up correct
300887.SHE Pony Testing Co. Ltd 20260112 0 14.28 16.79 13.85 15.59 98532851 15.59 up up correct
300888.SHE Winner Medical Co. Ltd 20260112 0 39.29 39.85 39.18 39.73 5978388 39.73 up up correct
300889.SHE Shenzhen EXC 20260112 0 21.01 21.59 21.01 21.45 5887668 21.45 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260112 0 31.2 31.41 30.72 31.41 8869473 31.41 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260112 0 9.26 9.37 9.18 9.36 9712643 9.36 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260112 0 31.7 35.99 31.51 35.68 11203607 35.68 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260112 0 24.39 24.87 24.31 24.74 4484258 24.74 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260112 0 54.21 55.92 52.78 55.53 15723613 55.53 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260112 0 149 151.42 149 151 4491800 151 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260112 0 26.9 27.47 26.53 27.18 2181912 27.18 up up correct
300898.SHE Panda Dairy Corporation 20260112 0 27.65 28.77 27.43 28.67 9138683 28.67 up up correct
300899.SHE Keysino Separation Technology Inc 20260112 0 35.76 35.79 34.32 34.43 1247834 34.43 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260112 0 41.8 47.9 40.53 44.4 88525273 44.4 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260112 0 18.22 19.08 17.83 18.22 5230555 18.22
300902.SHE Guoanda Co. Ltd 20260112 0 22.6 23.46 22.58 23.33 9063699 23.33 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260112 0 21.53 21.66 20.6 21.04 37837152 21.04 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260112 0 33.99 34.56 33.88 34.33 4915751 34.33 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260112 0 36.8 36.82 36.12 36.39 3755686 36.39 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260112 0 13.67 13.95 13.56 13.91 42149339 13.91 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260112 0 29.5 29.99 29.45 29.86 13296619 29.86 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.